PaLM AI Historical Data

PALM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0702
+0.09%
$ 7.02 million $ 90,091
Dec 3, 11 AM $ 0.0702
+0.29%
$ 7.02 million $ 88,443
Dec 3, 10 AM $ 0.07
-0.26%
$ 7 million $ 88,706
Dec 3, 9 AM $ 0.0701
-0.20%
$ 7.01 million $ 88,214
Dec 3, 8 AM $ 0.0703
-0.08%
$ 7.03 million $ 87,656
Dec 3, 7 AM $ 0.0703
-0.07%
$ 7.03 million $ 86,828
Dec 3, 6 AM $ 0.0704
-0.22%
$ 7.04 million $ 86,503
Dec 3, 5 AM $ 0.0705
-0.64%
$ 7.05 million $ 86,480
Dec 3, 4 AM $ 0.071
+1.93%
$ 7.1 million $ 84,637
Dec 3, 3 AM $ 0.0697
+0.34%
$ 6.97 million $ 84,637
Dec 3, 2 AM $ 0.0694
+0.58%
$ 6.94 million $ 84,417
Dec 3, 1 AM $ 0.069
+0.38%
$ 6.9 million $ 84,493
Dec 3, 12 AM $ 0.0688
-0.04%
$ 6.88 million $ 84,912
Dec 2, 11 PM $ 0.0688
-0.82%
$ 6.88 million $ 84,863
Dec 2, 10 PM $ 0.0694
+0.89%
$ 6.94 million $ 85,530
Dec 2, 9 PM $ 0.0687
-0.95%
$ 6.85 million $ 84,781
Dec 2, 8 PM $ 0.0694
-0.27%
$ 6.94 million $ 86,198
Dec 2, 7 PM $ 0.0696
-0.16%
$ 6.96 million $ 89,319
Dec 2, 6 PM $ 0.0732
+5.49%
$ 7.32 million $ 85,226
Dec 2, 5 PM $ 0.0694
+0.05%
$ 6.94 million $ 84,930
Dec 2, 4 PM $ 0.0694
+1.48%
$ 6.94 million $ 83,652
Dec 2, 3 PM $ 0.0683
+2.01%
$ 6.83 million $ 79,896
Dec 2, 2 PM $ 0.067
+1.20%
$ 6.7 million $ 77,432
Dec 2, 1 PM $ 0.0662
+1.01%
$ 6.62 million $ 74,870
Dec 2, 12 PM $ 0.0655
+1.08%
$ 6.55 million $ 75,218
Dec 2, 11 AM $ 0.0648
+0.86%
$ 6.48 million $ 75,084
Dec 2, 10 AM $ 0.0643
+0.60%
$ 6.43 million $ 75,104
Dec 2, 9 AM $ 0.0639
-1.09%
$ 6.39 million $ 74,779
Dec 2, 8 AM $ 0.0646
+0.31%
$ 6.46 million $ 74,736
Dec 2, 7 AM $ 0.0644
-0.15%
$ 6.44 million $ 75,227
Dec 2, 6 AM $ 0.0645
+1.57%
$ 6.45 million $ 74,668
Dec 2, 5 AM $ 0.0635
-0.47%
$ 6.35 million $ 74,752
Dec 2, 4 AM $ 0.0638
-0.12%
$ 6.38 million $ 74,746
Dec 2, 3 AM $ 0.0639
+0.12%
$ 6.39 million $ 74,746
Dec 2, 2 AM $ 0.0638
+0.00%
$ 6.38 million $ 74,491
Dec 2, 1 AM $ 0.0638
-1.85%
$ 6.38 million $ 74,593
Dec 2, 12 AM $ 0.065
+0.91%
$ 6.5 million $ 74,660
Dec 1, 11 PM $ 0.0644
-1.74%
$ 6.44 million $ 75,201
Dec 1, 10 PM $ 0.0655
+0.54%
$ 6.55 million $ 74,254
Dec 1, 9 PM $ 0.0652
+1.06%
$ 6.52 million $ 73,319
Dec 1, 8 PM $ 0.0645
-1.05%
$ 6.45 million $ 72,390
Dec 1, 7 PM $ 0.0652
+5.84%
$ 6.52 million $ 71,384
Dec 1, 6 PM $ 0.0616
-3.77%
$ 6.16 million $ 71,053
Dec 1, 5 PM $ 0.064
+0.68%
$ 6.4 million $ 71,100
Dec 1, 4 PM $ 0.0636
+1.89%
$ 6.36 million $ 69,062
Dec 1, 3 PM $ 0.0624
-4.93%
$ 6.24 million $ 72,048
Dec 1, 2 PM $ 0.0656
+3.06%
$ 6.56 million $ 73,454
Dec 1, 1 PM $ 0.0637
+0.31%
$ 6.37 million $ 67,774
Dec 1, 12 PM $ 0.0635
-0.67%
$ 6.35 million $ 67,217
Dec 1, 11 AM $ 0.0648
-3.61%
$ 6.48 million $ 60,910