PaLM AI Historical Data

PALM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.072
+0.84%
$ 7.2 million $ 19,502
Dec 5, 12 PM $ 0.0714
-0.54%
$ 7.14 million $ 14,715
Dec 5, 11 AM $ 0.0718
+2.70%
$ 7.18 million $ 14,457
Dec 5, 10 AM $ 0.0699
-3.79%
$ 6.99 million $ 14,656
Dec 5, 9 AM $ 0.0726
-0.61%
$ 7.26 million $ 14,377
Dec 5, 8 AM $ 0.0731
-0.48%
$ 7.31 million $ 14,463
Dec 5, 7 AM $ 0.0734
-0.24%
$ 7.34 million $ 13,339
Dec 5, 6 AM $ 0.0736
+0.27%
$ 7.36 million $ 13,415
Dec 5, 5 AM $ 0.0734
-0.17%
$ 7.34 million $ 13,415
Dec 5, 4 AM $ 0.0735
+3.86%
$ 7.35 million $ 12,651
Dec 5, 3 AM $ 0.0708
-0.15%
$ 7.08 million $ 12,217
Dec 5, 2 AM $ 0.0711
-0.27%
$ 7.11 million $ 11,735
Dec 5, 1 AM $ 0.0713
-3.92%
$ 7.13 million $ 11,595
Dec 5, 12 AM $ 0.0742
+4.67%
$ 7.42 million $ 11,917
Dec 4, 11 PM $ 0.0735
+3.62%
$ 7.09 million $ 11,682
Dec 4, 10 PM $ 0.0709
-0.57%
$ 7.09 million $ 11,429
Dec 4, 9 PM $ 0.0713
+2.73%
$ 7.13 million $ 11,345
Dec 4, 8 PM $ 0.0694
+0.57%
$ 6.94 million $ 11,319
Dec 4, 7 PM $ 0.069
-3.08%
$ 6.9 million $ 10,844
Dec 4, 6 PM $ 0.0712
+2.01%
$ 7.12 million $ 7,845
Dec 4, 5 PM $ 0.0698
-1.41%
$ 6.98 million $ 92,677
Dec 4, 4 PM $ 0.0708
+0.85%
$ 7.08 million $ 92,496
Dec 4, 3 PM $ 0.0702
-2.36%
$ 7.02 million $ 93,631
Dec 4, 2 PM $ 0.0719
+0.11%
$ 7.19 million $ 93,346
Dec 4, 1 PM $ 0.0718
-0.20%
$ 7.18 million $ 92,923
Dec 4, 12 PM $ 0.072
+0.24%
$ 7.2 million $ 90,463
Dec 4, 11 AM $ 0.0718
-0.53%
$ 7.18 million $ 89,525
Dec 4, 10 AM $ 0.0722
+0.14%
$ 7.22 million $ 89,543
Dec 4, 9 AM $ 0.0721
+1.68%
$ 7.21 million $ 86,504
Dec 4, 8 AM $ 0.0709
-1.86%
$ 7.09 million $ 86,503
Dec 4, 7 AM $ 0.0722
+0.04%
$ 7.22 million $ 87,639
Dec 4, 6 AM $ 0.0722
+3.76%
$ 7.22 million $ 87,565
Dec 4, 5 AM $ 0.0696
-3.82%
$ 6.96 million $ 91,371
Dec 4, 4 AM $ 0.0724
+0.00%
$ 7.24 million $ 91,243
Dec 4, 3 AM $ 0.0724
-0.18%
$ 7.24 million $ 91,243
Dec 4, 2 AM $ 0.0725
+0.69%
$ 7.25 million $ 87,070
Dec 4, 1 AM $ 0.072
-0.18%
$ 7.2 million $ 90,451
Dec 4, 12 AM $ 0.0721
+0.54%
$ 7.21 million $ 90,080
Dec 3, 11 PM $ 0.0717
-0.31%
$ 7.17 million $ 89,557
Dec 3, 10 PM $ 0.072
-0.34%
$ 7.2 million $ 87,870
Dec 3, 9 PM $ 0.0722
+0.47%
$ 7.22 million $ 87,685
Dec 3, 8 PM $ 0.0719
+0.26%
$ 7.19 million $ 86,698
Dec 3, 7 PM $ 0.0717
-0.01%
$ 7.17 million $ 86,751
Dec 3, 6 PM $ 0.0717
+0.48%
$ 7.17 million $ 86,843
Dec 3, 5 PM $ 0.0713
+1.73%
$ 7.13 million $ 87,714
Dec 3, 4 PM $ 0.0701
+0.00%
$ 7.01 million $ 86,453
Dec 3, 3 PM $ 0.0701
+0.12%
$ 7.01 million $ 84,619
Dec 3, 2 PM $ 0.07
-0.10%
$ 7 million $ 86,855
Dec 3, 1 PM $ 0.0701
-0.14%
$ 7.01 million $ 87,102
Dec 3, 12 PM $ 0.0702
+0.09%
$ 7.02 million $ 90,091