PaLM AI Historical Data

PALM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0702
+2.59%
$ 7.02 million $ 15,133
Dec 7, 1 PM $ 0.0684
+0.00%
$ 6.84 million $ 14,953
Dec 7, 12 PM $ 0.0684
-3.47%
$ 6.84 million $ 14,852
Dec 7, 11 AM $ 0.0709
-0.18%
$ 7.09 million $ 14,817
Dec 7, 10 AM $ 0.071
+4.54%
$ 7.1 million $ 14,474
Dec 7, 9 AM $ 0.0679
-3.87%
$ 6.79 million $ 13,854
Dec 7, 8 AM $ 0.0706
+0.00%
$ 7.06 million $ 13,910
Dec 7, 7 AM $ 0.0706
-0.29%
$ 7.06 million $ 13,910
Dec 7, 6 AM $ 0.0708
+3.86%
$ 7.08 million $ 13,591
Dec 7, 5 AM $ 0.0686
-3.57%
$ 6.86 million $ 13,646
Dec 7, 4 AM $ 0.0711
+0.00%
$ 7.11 million $ 13,792
Dec 7, 3 AM $ 0.0711
+3.70%
$ 7.11 million $ 13,792
Dec 7, 2 AM $ 0.0686
+0.00%
$ 6.86 million $ 13,882
Dec 7, 1 AM $ 0.0686
+0.15%
$ 6.86 million $ 13,882
Dec 7, 12 AM $ 0.0685
-3.45%
$ 6.85 million $ 13,738
Dec 6, 11 PM $ 0.0709
-0.08%
$ 7.09 million $ 14,062
Dec 6, 10 PM $ 0.071
+0.19%
$ 7.1 million $ 14,028
Dec 6, 9 PM $ 0.0709
+2.57%
$ 7.09 million $ 13,791
Dec 6, 8 PM $ 0.0691
-2.40%
$ 6.91 million $ 14,207
Dec 6, 7 PM $ 0.0708
+0.09%
$ 7.08 million $ 15,939
Dec 6, 6 PM $ 0.0705
-0.08%
$ 7.05 million $ 15,820
Dec 6, 5 PM $ 0.0706
+1.12%
$ 7.06 million $ 14,380
Dec 6, 4 PM $ 0.0698
+0.14%
$ 6.98 million $ 14,597
Dec 6, 3 PM $ 0.0697
-0.39%
$ 6.97 million $ 14,712
Dec 6, 2 PM $ 0.07
-0.13%
$ 7 million $ 14,653
Dec 6, 1 PM $ 0.07
-0.05%
$ 7 million $ 14,362
Dec 6, 12 PM $ 0.0701
+2.01%
$ 7.01 million $ 15,002
Dec 6, 11 AM $ 0.0687
-1.84%
$ 6.87 million $ 15,010
Dec 6, 10 AM $ 0.07
+1.88%
$ 7 million $ 15,107
Dec 6, 9 AM $ 0.0687
-0.43%
$ 6.87 million $ 14,919
Dec 6, 8 AM $ 0.0681
-2.38%
$ 6.81 million $ 14,904
Dec 6, 7 AM $ 0.0698
+0.00%
$ 6.98 million $ 16,028
Dec 6, 6 AM $ 0.0698
+1.84%
$ 6.98 million $ 16,028
Dec 6, 5 AM $ 0.0685
-0.72%
$ 6.85 million $ 7,163
Dec 6, 4 AM $ 0.069
+0.00%
$ 6.9 million $ 7,216
Dec 6, 3 AM $ 0.069
+0.00%
$ 6.9 million $ 7,617
Dec 6, 2 AM $ 0.069
+0.00%
$ 6.9 million $ 8,183
Dec 6, 1 AM $ 0.069
+1.47%
$ 6.9 million $ 17,402
Dec 6, 12 AM $ 0.068
+1.19%
$ 6.8 million $ 17,490
Dec 5, 11 PM $ 0.0672
+0.00%
$ 6.72 million $ 17,281
Dec 5, 10 PM $ 0.0672
-2.66%
$ 6.72 million $ 17,552
Dec 5, 9 PM $ 0.069
-0.04%
$ 6.9 million $ 17,810
Dec 5, 8 PM $ 0.0691
-1.17%
$ 6.91 million $ 18,045
Dec 5, 7 PM $ 0.0699
-0.99%
$ 6.99 million $ 16,424
Dec 5, 6 PM $ 0.0706
-0.46%
$ 7.06 million $ 19,128
Dec 5, 5 PM $ 0.0709
-0.60%
$ 7.09 million $ 20,291
Dec 5, 4 PM $ 0.0713
+0.32%
$ 7.13 million $ 19,703
Dec 5, 3 PM $ 0.0711
+0.71%
$ 7.11 million $ 18,875
Dec 5, 2 PM $ 0.0706
-2.82%
$ 7.06 million $ 19,265
Dec 5, 1 PM $ 0.072
+0.84%
$ 7.2 million $ 19,502