PaLM AI Historical Data

PALM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.06
+7.22%
$ 6 million $ 105,260
Dec 9, 2 PM $ 0.056
+1.32%
$ 5.6 million $ 94,110
Dec 9, 1 PM $ 0.0553
-0.83%
$ 5.53 million $ 89,984
Dec 9, 12 PM $ 0.0557
+3.60%
$ 5.57 million $ 88,050
Dec 9, 11 AM $ 0.0538
-7.87%
$ 5.38 million $ 90,938
Dec 9, 10 AM $ 0.0584
-0.57%
$ 5.84 million $ 77,289
Dec 9, 9 AM $ 0.0579
-5.89%
$ 5.79 million $ 55,807
Dec 9, 8 AM $ 0.0615
+4.80%
$ 6.15 million $ 75,741
Dec 9, 7 AM $ 0.0587
-0.18%
$ 5.87 million $ 75,756
Dec 9, 6 AM $ 0.0588
-5.94%
$ 5.88 million $ 75,549
Dec 9, 5 AM $ 0.0596
-0.43%
$ 5.96 million $ 72,986
Dec 9, 4 AM $ 0.0599
+0.00%
$ 5.99 million $ 73,049
Dec 9, 3 AM $ 0.0579
-0.12%
$ 5.79 million $ 52,871
Dec 9, 2 AM $ 0.0581
+0.00%
$ 5.81 million $ 73,505
Dec 9, 1 AM $ 0.0581
-0.96%
$ 5.81 million $ 53,316
Dec 9, 12 AM $ 0.0586
-3.30%
$ 5.86 million $ 71,885
Dec 8, 11 PM $ 0.0606
-1.21%
$ 6.06 million $ 67,491
Dec 8, 10 PM $ 0.0614
-5.73%
$ 6.14 million $ 67,971
Dec 8, 9 PM $ 0.0651
+0.67%
$ 6.51 million $ 56,547
Dec 8, 8 PM $ 0.0647
-8.14%
$ 6.47 million $ 40,571
Dec 8, 7 PM $ 0.0704
-0.44%
$ 7.04 million $ 25,512
Dec 8, 6 PM $ 0.0707
+0.40%
$ 7.07 million $ 25,531
Dec 8, 5 PM $ 0.0704
+0.01%
$ 7.04 million $ 26,321
Dec 8, 4 PM $ 0.0704
-1.93%
$ 7.04 million $ 26,509
Dec 8, 3 PM $ 0.0718
+1.55%
$ 7.18 million $ 26,825
Dec 8, 2 PM $ 0.0707
-0.59%
$ 7.07 million $ 25,852
Dec 8, 1 PM $ 0.0711
+0.27%
$ 7.11 million $ 25,704
Dec 8, 12 PM $ 0.0709
+0.90%
$ 7.09 million $ 25,241
Dec 8, 11 AM $ 0.0703
+2.93%
$ 7.03 million $ 2,863
Dec 8, 10 AM $ 0.0683
-2.84%
$ 6.83 million $ 2,783
Dec 8, 9 AM $ 0.0703
+0.00%
$ 7.03 million $ 20,230
Dec 8, 8 AM $ 0.0703
+2.93%
$ 7.03 million $ 20,228
Dec 8, 7 AM $ 0.0683
-4.25%
$ 6.83 million $ 20,203
Dec 8, 6 AM $ 0.0713
+0.02%
$ 7.13 million $ 20,203
Dec 8, 5 AM $ 0.0713
+1.60%
$ 7.13 million $ 19,588
Dec 8, 4 AM $ 0.0702
+0.00%
$ 7.02 million $ 19,515
Dec 8, 3 AM $ 0.0702
-0.83%
$ 7.02 million $ 19,515
Dec 8, 2 AM $ 0.0708
+0.12%
$ 7.08 million $ 19,415
Dec 8, 1 AM $ 0.0707
+0.00%
$ 7.07 million $ 19,035
Dec 8, 12 AM $ 0.0707
+1.52%
$ 7.07 million $ 19,167
Dec 7, 11 PM $ 0.0696
-0.17%
$ 6.96 million $ 19,167
Dec 7, 10 PM $ 0.0698
-2.08%
$ 6.98 million $ 19,040
Dec 7, 9 PM $ 0.0712
-0.64%
$ 7.12 million $ 19,347
Dec 7, 8 PM $ 0.0717
+0.00%
$ 7.17 million $ 18,585
Dec 7, 7 PM $ 0.0717
+1.00%
$ 7.17 million $ 18,585
Dec 7, 6 PM $ 0.0714
+3.72%
$ 7.14 million $ 18,695
Dec 7, 5 PM $ 0.0689
+0.06%
$ 6.89 million $ 17,176
Dec 7, 4 PM $ 0.0688
+1.11%
$ 6.88 million $ 17,047
Dec 7, 3 PM $ 0.0681
-2.97%
$ 6.81 million $ 15,256
Dec 7, 2 PM $ 0.0702
+2.59%
$ 7.02 million $ 15,133