PaLM AI Historical Data

PALM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0454
+0.19%
$ 4.54 million $ 163,754
Dec 11, 3 PM $ 0.0453
-0.28%
$ 4.53 million $ 164,240
Dec 11, 2 PM $ 0.0453
+0.25%
$ 4.53 million $ 162,710
Dec 11, 1 PM $ 0.0452
-0.20%
$ 4.52 million $ 158,187
Dec 11, 12 PM $ 0.0447
-0.38%
$ 4.47 million $ 147,119
Dec 11, 11 AM $ 0.0449
+0.43%
$ 4.49 million $ 157,461
Dec 11, 10 AM $ 0.0447
-0.55%
$ 4.47 million $ 157,601
Dec 11, 9 AM $ 0.045
+0.81%
$ 4.5 million $ 158,836
Dec 11, 8 AM $ 0.0446
-0.27%
$ 4.46 million $ 157,977
Dec 11, 7 AM $ 0.0447
-7.35%
$ 4.47 million $ 162,291
Dec 11, 6 AM $ 0.0483
+0.20%
$ 4.83 million $ 161,998
Dec 11, 5 AM $ 0.0482
-1.39%
$ 4.82 million $ 161,158
Dec 11, 4 AM $ 0.0486
-0.01%
$ 4.86 million $ 157,493
Dec 11, 3 AM $ 0.0486
+0.87%
$ 4.86 million $ 157,378
Dec 11, 2 AM $ 0.0484
-9.90%
$ 4.84 million $ 149,451
Dec 11, 1 AM $ 0.0536
-0.61%
$ 5.36 million $ 112,141
Dec 11, 12 AM $ 0.0539
-1.86%
$ 5.39 million $ 118,831
Dec 10, 11 PM $ 0.055
+0.21%
$ 5.5 million $ 119,813
Dec 10, 10 PM $ 0.0549
-2.18%
$ 5.49 million $ 120,000
Dec 10, 9 PM $ 0.0561
+0.08%
$ 5.61 million $ 122,954
Dec 10, 8 PM $ 0.0561
+0.16%
$ 5.61 million $ 124,629
Dec 10, 7 PM $ 0.056
+3.44%
$ 5.6 million $ 124,587
Dec 10, 6 PM $ 0.0541
-2.59%
$ 5.54 million $ 122,794
Dec 10, 5 PM $ 0.0555
+1.24%
$ 5.55 million $ 122,016
Dec 10, 4 PM $ 0.0549
-1.01%
$ 5.49 million $ 123,135
Dec 10, 3 PM $ 0.0554
-1.22%
$ 5.54 million $ 123,811
Dec 10, 2 PM $ 0.0561
-0.28%
$ 5.61 million $ 127,147
Dec 10, 1 PM $ 0.0563
-2.10%
$ 5.63 million $ 129,328
Dec 10, 12 PM $ 0.0575
-0.11%
$ 5.75 million $ 129,277
Dec 10, 11 AM $ 0.0575
+0.07%
$ 5.75 million $ 128,001
Dec 10, 10 AM $ 0.0575
+0.79%
$ 5.75 million $ 131,804
Dec 10, 9 AM $ 0.057
-2.00%
$ 5.7 million $ 129,000
Dec 10, 8 AM $ 0.0582
-1.52%
$ 5.82 million $ 127,627
Dec 10, 7 AM $ 0.0591
+2.72%
$ 5.91 million $ 127,025
Dec 10, 6 AM $ 0.0575
-0.06%
$ 5.76 million $ 127,233
Dec 10, 5 AM $ 0.0576
+1.58%
$ 5.76 million $ 126,097
Dec 10, 4 AM $ 0.0567
-3.11%
$ 5.67 million $ 125,582
Dec 10, 3 AM $ 0.0585
+2.14%
$ 5.85 million $ 123,360
Dec 10, 2 AM $ 0.0573
-1.59%
$ 5.73 million $ 123,360
Dec 10, 1 AM $ 0.0582
+0.56%
$ 5.82 million $ 123,690
Dec 10, 12 AM $ 0.0579
+0.18%
$ 5.79 million $ 123,914
Dec 9, 10 PM $ 0.0569
-0.49%
$ 5.69 million $ 120,159
Dec 9, 9 PM $ 0.0572
+0.26%
$ 5.72 million $ 124,046
Dec 9, 8 PM $ 0.057
-1.24%
$ 5.7 million $ 127,897
Dec 9, 7 PM $ 0.0577
-3.79%
$ 5.77 million $ 128,307
Dec 9, 6 PM $ 0.0612
+1.34%
$ 6.12 million $ 92,970
Dec 9, 5 PM $ 0.0611
+0.25%
$ 6.11 million $ 91,353
Dec 9, 4 PM $ 0.061
+1.61%
$ 6.1 million $ 117,262
Dec 9, 3 PM $ 0.06
+7.22%
$ 6 million $ 105,260
Dec 9, 2 PM $ 0.056
+1.32%
$ 5.6 million $ 94,110