PaLM AI Historical Data

PALM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0507
+0.00%
$ 5.07 million $ 220,550
Dec 13, 6 PM $ 0.0507
-2.22%
$ 5.07 million $ 220,789
Dec 13, 5 PM $ 0.0519
-0.53%
$ 5.19 million $ 220,977
Dec 13, 4 PM $ 0.0521
+6.17%
$ 5.21 million $ 221,274
Dec 13, 3 PM $ 0.0491
-4.84%
$ 4.91 million $ 218,149
Dec 13, 2 PM $ 0.0512
+0.20%
$ 5.12 million $ 221,459
Dec 13, 12 PM $ 0.052
+4.47%
$ 5.2 million $ 221,576
Dec 13, 11 AM $ 0.0498
-4.43%
$ 4.98 million $ 230,898
Dec 13, 10 AM $ 0.0521
+0.00%
$ 5.21 million $ 231,715
Dec 13, 9 AM $ 0.0521
-0.03%
$ 5.21 million $ 231,766
Dec 13, 8 AM $ 0.0521
+3.41%
$ 5.21 million $ 230,137
Dec 13, 7 AM $ 0.0504
-2.71%
$ 5.04 million $ 230,677
Dec 13, 6 AM $ 0.052
+3.95%
$ 5.2 million $ 230,218
Dec 13, 5 AM $ 0.05
+0.20%
$ 5 million $ 225,986
Dec 13, 4 AM $ 0.0499
+0.20%
$ 4.99 million $ 226,319
Dec 13, 3 AM $ 0.0498
+0.00%
$ 4.98 million $ 226,220
Dec 13, 2 AM $ 0.0519
-0.05%
$ 5.19 million $ 222,144
Dec 13, 1 AM $ 0.052
+0.27%
$ 5.2 million $ 218,125
Dec 13, 12 AM $ 0.0518
-0.17%
$ 5.18 million $ 218,062
Dec 12, 11 PM $ 0.052
-0.33%
$ 5.2 million $ 209,306
Dec 12, 10 PM $ 0.0522
+6.71%
$ 5.22 million $ 218,775
Dec 12, 9 PM $ 0.0489
-2.20%
$ 4.89 million $ 217,490
Dec 12, 8 PM $ 0.05
-3.60%
$ 5 million $ 217,968
Dec 12, 7 PM $ 0.0519
+5.00%
$ 5.19 million $ 221,106
Dec 12, 6 PM $ 0.0494
-4.63%
$ 4.94 million $ 216,126
Dec 12, 5 PM $ 0.0518
-0.01%
$ 5.18 million $ 217,111
Dec 12, 4 PM $ 0.0518
-0.37%
$ 5.18 million $ 218,270
Dec 12, 3 PM $ 0.052
-2.26%
$ 5.2 million $ 237,275
Dec 12, 2 PM $ 0.0532
+4.93%
$ 5.32 million $ 235,906
Dec 12, 1 PM $ 0.055
+0.55%
$ 5.5 million $ 234,224
Dec 12, 12 PM $ 0.0525
+3.55%
$ 5.25 million $ 232,837
Dec 12, 11 AM $ 0.0507
-7.15%
$ 5.07 million $ 233,274
Dec 12, 10 AM $ 0.0546
-0.04%
$ 5.46 million $ 233,042
Dec 12, 9 AM $ 0.0546
+0.08%
$ 5.46 million $ 229,810
Dec 12, 8 AM $ 0.0546
+0.06%
$ 5.46 million $ 233,098
Dec 12, 7 AM $ 0.0546
+0.02%
$ 5.46 million $ 234,100
Dec 12, 6 AM $ 0.0545
+1.23%
$ 5.45 million $ 229,864
Dec 12, 5 AM $ 0.0539
+0.01%
$ 5.39 million $ 232,091
Dec 12, 3 AM $ 0.0541
+0.11%
$ 5.41 million $ 212,518
Dec 12, 2 AM $ 0.0539
-1.28%
$ 5.39 million $ 231,411
Dec 12, 1 AM $ 0.0546
+0.41%
$ 5.46 million $ 227,882
Dec 12, 12 AM $ 0.0544
-0.31%
$ 5.44 million $ 235,963
Dec 11, 11 PM $ 0.0546
-0.23%
$ 5.46 million $ 236,386
Dec 11, 10 PM $ 0.0547
-1.09%
$ 5.47 million $ 234,615
Dec 11, 9 PM $ 0.0568
+7.36%
$ 5.68 million $ 215,872
Dec 11, 8 PM $ 0.052
+0.43%
$ 5.2 million $ 209,130
Dec 11, 7 PM $ 0.0518
+6.09%
$ 5.18 million $ 206,437
Dec 11, 6 PM $ 0.0489
+0.78%
$ 4.89 million $ 185,263
Dec 11, 5 PM $ 0.0487
+7.38%
$ 4.87 million $ 170,768
Dec 11, 4 PM $ 0.0454
+0.19%
$ 4.54 million $ 163,754