PaLM AI Historical Data

PALM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0423
+1.09%
$ 4.23 million $ 263,497
Dec 15, 9 PM $ 0.0419
+0.75%
$ 4.19 million $ 263,554
Dec 15, 8 PM $ 0.0437
+2.04%
$ 4.37 million $ 235,098
Dec 15, 7 PM $ 0.0429
+2.45%
$ 4.29 million $ 226,748
Dec 15, 6 PM $ 0.0419
-1.11%
$ 4.19 million $ 252,055
Dec 15, 5 PM $ 0.0421
-2.17%
$ 4.21 million $ 251,197
Dec 15, 4 PM $ 0.0431
-3.00%
$ 4.31 million $ 255,686
Dec 15, 3 PM $ 0.0444
-2.72%
$ 4.44 million $ 258,470
Dec 15, 2 PM $ 0.0456
-0.77%
$ 4.56 million $ 268,417
Dec 15, 1 PM $ 0.046
+3.51%
$ 4.6 million $ 254,851
Dec 15, 12 PM $ 0.0443
+2.55%
$ 4.43 million $ 254,060
Dec 15, 11 AM $ 0.0432
-0.39%
$ 4.32 million $ 216,028
Dec 15, 10 AM $ 0.0436
+0.65%
$ 4.36 million $ 257,887
Dec 15, 9 AM $ 0.0434
-0.77%
$ 4.34 million $ 247,537
Dec 15, 8 AM $ 0.0437
+0.23%
$ 4.37 million $ 247,843
Dec 15, 7 AM $ 0.0436
+0.00%
$ 4.36 million $ 241,866
Dec 15, 6 AM $ 0.0436
+0.24%
$ 4.36 million $ 246,066
Dec 15, 5 AM $ 0.0435
-0.28%
$ 4.35 million $ 240,512
Dec 15, 4 AM $ 0.0426
-0.33%
$ 4.26 million $ 210,367
Dec 15, 3 AM $ 0.0428
-8.49%
$ 4.28 million $ 233,349
Dec 15, 2 AM $ 0.0469
+0.11%
$ 4.69 million $ 239,649
Dec 15, 1 AM $ 0.0468
+1.58%
$ 4.68 million $ 237,781
Dec 15, 12 AM $ 0.0461
+0.15%
$ 4.61 million $ 237,033
Dec 14, 11 PM $ 0.046
-0.35%
$ 4.6 million $ 237,065
Dec 14, 10 PM $ 0.0462
-0.86%
$ 4.62 million $ 237,723
Dec 14, 9 PM $ 0.0466
+0.00%
$ 4.66 million $ 239,822
Dec 14, 8 PM $ 0.0466
-0.45%
$ 4.66 million $ 239,858
Dec 14, 7 PM $ 0.0468
+1.32%
$ 4.68 million $ 238,420
Dec 14, 6 PM $ 0.0462
-0.41%
$ 4.62 million $ 228,968
Dec 14, 5 PM $ 0.0464
+0.00%
$ 4.64 million $ 226,628
Dec 14, 4 PM $ 0.0464
+0.64%
$ 4.64 million $ 225,939
Dec 14, 3 PM $ 0.0461
-0.07%
$ 4.61 million $ 229,872
Dec 14, 2 PM $ 0.0461
-6.60%
$ 4.61 million $ 229,998
Dec 14, 1 PM $ 0.0512
-4.67%
$ 5.12 million $ 241,865
Dec 14, 12 PM $ 0.0537
+3.85%
$ 5.37 million $ 247,001
Dec 14, 11 AM $ 0.0517
-3.69%
$ 5.17 million $ 246,971
Dec 14, 10 AM $ 0.0541
+0.00%
$ 5.41 million $ 246,405
Dec 14, 9 AM $ 0.0541
+6.69%
$ 5.41 million $ 246,405
Dec 14, 8 AM $ 0.0507
+0.00%
$ 5.07 million $ 248,914
Dec 14, 7 AM $ 0.0507
-3.98%
$ 5.07 million $ 248,934
Dec 14, 6 AM $ 0.0535
+0.00%
$ 5.35 million $ 245,917
Dec 14, 5 AM $ 0.0535
+0.00%
$ 5.35 million $ 246,916
Dec 14, 4 AM $ 0.0535
-2.24%
$ 5.35 million $ 247,020
Dec 14, 1 AM $ 0.0555
+0.79%
$ 5.55 million $ 234,259
Dec 14, 12 AM $ 0.055
+3.95%
$ 5.5 million $ 234,142
Dec 13, 11 PM $ 0.0532
+10.42%
$ 5.32 million $ 219,355
Dec 13, 10 PM $ 0.0482
-3.79%
$ 4.82 million $ 17,318
Dec 13, 9 PM $ 0.0501
-1.18%
$ 5.01 million $ 220,461
Dec 13, 8 PM $ 0.0507
+0.00%
$ 5.07 million $ 220,503
Dec 13, 7 PM $ 0.0507
+0.00%
$ 5.07 million $ 220,550