PaLM AI Historical Data

PALM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0406
+1.04%
$ 4.06 million $ 335,201
Dec 18, 12 AM $ 0.0402
+0.06%
$ 4.02 million $ 335,518
Dec 17, 11 PM $ 0.0402
-0.56%
$ 4.02 million $ 335,473
Dec 17, 10 PM $ 0.0404
+3.86%
$ 4.04 million $ 336,290
Dec 17, 9 PM $ 0.0389
+7.46%
$ 3.89 million $ 315,348
Dec 17, 8 PM $ 0.0362
+5.49%
$ 3.62 million $ 292,760
Dec 17, 7 PM $ 0.0343
-4.72%
$ 3.43 million $ 275,476
Dec 17, 6 PM $ 0.0369
-1.81%
$ 3.69 million $ 288,588
Dec 17, 5 PM $ 0.0376
+1.62%
$ 3.76 million $ 305,378
Dec 17, 4 PM $ 0.037
-5.13%
$ 3.7 million $ 305,219
Dec 17, 3 PM $ 0.039
+0.22%
$ 3.9 million $ 302,637
Dec 17, 2 PM $ 0.0389
-1.05%
$ 3.89 million $ 294,202
Dec 17, 1 PM $ 0.0393
-0.10%
$ 3.93 million $ 298,900
Dec 17, 12 PM $ 0.0395
+0.74%
$ 3.95 million $ 296,462
Dec 17, 11 AM $ 0.0392
-0.40%
$ 3.92 million $ 289,929
Dec 17, 10 AM $ 0.0394
+2.46%
$ 3.94 million $ 280,390
Dec 17, 9 AM $ 0.0384
-0.98%
$ 3.84 million $ 285,143
Dec 17, 8 AM $ 0.0388
+0.06%
$ 3.88 million $ 281,646
Dec 17, 7 AM $ 0.0388
+0.87%
$ 3.88 million $ 281,338
Dec 17, 6 AM $ 0.0384
+0.82%
$ 3.84 million $ 280,278
Dec 17, 5 AM $ 0.0381
-4.22%
$ 3.81 million $ 278,298
Dec 17, 4 AM $ 0.0398
+0.01%
$ 3.98 million $ 288,046
Dec 17, 3 AM $ 0.0398
+4.31%
$ 3.98 million $ 292,734
Dec 17, 2 AM $ 0.0382
+0.03%
$ 3.82 million $ 274,331
Dec 17, 12 AM $ 0.0418
-0.24%
$ 4.18 million $ 300,571
Dec 16, 9 PM $ 0.0444
-0.07%
$ 4.44 million $ 295,007
Dec 16, 8 PM $ 0.0445
-6.14%
$ 4.45 million $ 286,561
Dec 16, 7 PM $ 0.0472
-0.31%
$ 4.72 million $ 299,424
Dec 16, 6 PM $ 0.0474
+0.56%
$ 4.74 million $ 300,457
Dec 16, 5 PM $ 0.0471
+0.33%
$ 4.71 million $ 296,919
Dec 16, 4 PM $ 0.0469
+0.53%
$ 4.69 million $ 293,762
Dec 16, 3 PM $ 0.0467
+0.97%
$ 4.67 million $ 293,166
Dec 16, 2 PM $ 0.0462
+8.81%
$ 4.62 million $ 290,533
Dec 16, 1 PM $ 0.0425
-9.87%
$ 4.25 million $ 299,932
Dec 16, 12 PM $ 0.0472
+0.01%
$ 4.72 million $ 299,869
Dec 16, 11 AM $ 0.0472
+1.79%
$ 4.72 million $ 300,290
Dec 16, 10 AM $ 0.0468
+11.54%
$ 4.68 million $ 293,038
Dec 16, 9 AM $ 0.042
-0.16%
$ 4.2 million $ 252,869
Dec 16, 8 AM $ 0.042
+7.93%
$ 4.2 million $ 231,618
Dec 16, 7 AM $ 0.0389
-2.99%
$ 3.89 million $ 248,312
Dec 16, 6 AM $ 0.0401
-4.34%
$ 4.01 million $ 247,068
Dec 16, 5 AM $ 0.0419
+4.27%
$ 4.19 million $ 252,532
Dec 16, 4 AM $ 0.0402
-8.64%
$ 4.02 million $ 265,340
Dec 16, 3 AM $ 0.044
+0.00%
$ 4.4 million $ 261,048
Dec 16, 2 AM $ 0.044
+2.88%
$ 4.4 million $ 262,567
Dec 16, 1 AM $ 0.0428
+0.52%
$ 4.28 million $ 264,494
Dec 16, 12 AM $ 0.0427
+0.51%
$ 4.27 million $ 258,879
Dec 15, 11 PM $ 0.0424
-0.10%
$ 4.25 million $ 263,615
Dec 15, 10 PM $ 0.0423
+1.09%
$ 4.23 million $ 263,497
Dec 15, 9 PM $ 0.0419
+0.75%
$ 4.19 million $ 263,554