PaLM AI Historical Data

PALM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0476
+4.11%
$ 4.76 million $ 59,286
Dec 20, 1 AM $ 0.0457
-3.91%
$ 4.57 million $ 83,104
Dec 20, 12 AM $ 0.0476
+0.00%
$ 4.76 million $ 63,762
Dec 19, 11 PM $ 0.0476
+0.27%
$ 4.76 million $ 63,864
Dec 19, 10 PM $ 0.0475
-0.81%
$ 4.75 million $ 93,568
Dec 19, 9 PM $ 0.0479
-2.05%
$ 4.79 million $ 94,989
Dec 19, 8 PM $ 0.0489
+4.39%
$ 4.89 million $ 95,621
Dec 19, 7 PM $ 0.0457
-2.59%
$ 4.57 million $ 92,661
Dec 19, 6 PM $ 0.0469
+0.00%
$ 4.69 million $ 87,333
Dec 19, 5 PM $ 0.0469
-2.18%
$ 4.69 million $ 87,733
Dec 19, 4 PM $ 0.0479
+11.40%
$ 4.79 million $ 86,901
Dec 19, 3 PM $ 0.043
+0.18%
$ 4.3 million $ 59,785
Dec 19, 2 PM $ 0.0429
+0.61%
$ 4.29 million $ 59,044
Dec 19, 1 PM $ 0.0427
-0.31%
$ 4.27 million $ 399,615
Dec 19, 12 PM $ 0.0428
-0.12%
$ 4.28 million $ 400,363
Dec 19, 11 AM $ 0.0429
+0.11%
$ 4.29 million $ 385,372
Dec 19, 10 AM $ 0.0428
+0.56%
$ 4.28 million $ 390,132
Dec 19, 9 AM $ 0.0426
+0.01%
$ 4.26 million $ 373,995
Dec 19, 8 AM $ 0.0426
+1.04%
$ 4.26 million $ 405,329
Dec 19, 7 AM $ 0.0421
+2.09%
$ 4.21 million $ 394,236
Dec 19, 6 AM $ 0.0413
+0.32%
$ 4.13 million $ 394,233
Dec 19, 5 AM $ 0.0411
-0.27%
$ 4.11 million $ 394,759
Dec 19, 4 AM $ 0.0413
+2.20%
$ 4.13 million $ 393,598
Dec 19, 3 AM $ 0.0403
+0.10%
$ 4.03 million $ 392,930
Dec 19, 2 AM $ 0.0403
-2.28%
$ 4.03 million $ 376,475
Dec 19, 1 AM $ 0.0412
-1.60%
$ 4.12 million $ 374,748
Dec 19, 12 AM $ 0.042
-0.72%
$ 4.2 million $ 374,378
Dec 18, 11 PM $ 0.0424
+0.15%
$ 4.24 million $ 371,142
Dec 18, 10 PM $ 0.0422
+13.80%
$ 4.22 million $ 370,313
Dec 18, 9 PM $ 0.0371
-5.34%
$ 3.71 million $ 337,135
Dec 18, 8 PM $ 0.0392
-0.29%
$ 3.92 million $ 336,414
Dec 18, 7 PM $ 0.0403
+0.28%
$ 4.03 million $ 318,422
Dec 18, 6 PM $ 0.0402
+1.45%
$ 4.02 million $ 354,212
Dec 18, 5 PM $ 0.0396
+1.24%
$ 3.96 million $ 355,805
Dec 18, 4 PM $ 0.0391
+0.00%
$ 3.91 million $ 350,315
Dec 18, 3 PM $ 0.0391
-5.09%
$ 3.91 million $ 352,970
Dec 18, 2 PM $ 0.0412
+2.96%
$ 4.12 million $ 353,478
Dec 18, 1 PM $ 0.04
+1.45%
$ 4 million $ 359,203
Dec 18, 12 PM $ 0.0394
+5.17%
$ 3.94 million $ 358,829
Dec 18, 11 AM $ 0.0375
-6.24%
$ 3.75 million $ 363,141
Dec 18, 10 AM $ 0.04
+0.01%
$ 4 million $ 360,948
Dec 18, 9 AM $ 0.04
-0.15%
$ 4 million $ 332,493
Dec 18, 8 AM $ 0.04
-0.85%
$ 4 million $ 332,244
Dec 18, 7 AM $ 0.0404
+0.51%
$ 4.04 million $ 358,962
Dec 18, 6 AM $ 0.0402
+0.00%
$ 4.02 million $ 316,027
Dec 18, 5 AM $ 0.0404
+0.12%
$ 4.04 million $ 314,772
Dec 18, 4 AM $ 0.0407
+0.44%
$ 4.07 million $ 318,981
Dec 18, 3 AM $ 0.0405
-0.54%
$ 4.05 million $ 342,518
Dec 18, 2 AM $ 0.0405
-0.38%
$ 4.05 million $ 337,529
Dec 18, 1 AM $ 0.0406
+1.04%
$ 4.06 million $ 335,201