PaLM AI Historical Data

PALM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0457
-0.01%
$ 4.57 million $ 103,231
Dec 22, 2 AM $ 0.0457
+0.06%
$ 4.57 million $ 103,349
Dec 22, 1 AM $ 0.0456
+0.44%
$ 4.56 million $ 103,279
Dec 22, 12 AM $ 0.0454
+0.02%
$ 4.54 million $ 102,932
Dec 21, 11 PM $ 0.0455
+0.74%
$ 4.55 million $ 102,998
Dec 21, 10 PM $ 0.0452
+0.89%
$ 4.52 million $ 107,633
Dec 21, 9 PM $ 0.0448
-0.05%
$ 4.48 million $ 122,035
Dec 21, 8 PM $ 0.0448
+2.84%
$ 4.48 million $ 123,481
Dec 21, 7 PM $ 0.0436
-0.77%
$ 4.36 million $ 122,796
Dec 21, 6 PM $ 0.0439
+0.06%
$ 4.39 million $ 123,245
Dec 21, 5 PM $ 0.0439
-0.57%
$ 4.39 million $ 122,175
Dec 21, 4 PM $ 0.0443
-0.13%
$ 4.43 million $ 121,201
Dec 21, 3 PM $ 0.0443
-0.99%
$ 4.43 million $ 119,794
Dec 21, 2 PM $ 0.0448
-0.09%
$ 4.48 million $ 105,213
Dec 21, 1 PM $ 0.0448
-0.68%
$ 4.48 million $ 108,126
Dec 21, 12 PM $ 0.0451
-0.15%
$ 4.51 million $ 106,037
Dec 21, 11 AM $ 0.0452
+0.00%
$ 4.52 million $ 106,403
Dec 21, 10 AM $ 0.0452
+1.61%
$ 4.52 million $ 106,560
Dec 21, 9 AM $ 0.0445
+0.87%
$ 4.45 million $ 103,161
Dec 21, 8 AM $ 0.0441
-0.22%
$ 4.41 million $ 111,039
Dec 21, 7 AM $ 0.0442
-0.20%
$ 4.42 million $ 111,412
Dec 21, 6 AM $ 0.0443
+0.00%
$ 4.43 million $ 110,994
Dec 21, 5 AM $ 0.0443
-0.09%
$ 4.43 million $ 110,400
Dec 21, 4 AM $ 0.0443
+0.59%
$ 4.43 million $ 106,442
Dec 21, 3 AM $ 0.044
-0.26%
$ 4.4 million $ 101,795
Dec 21, 2 AM $ 0.0441
+0.00%
$ 4.41 million $ 103,354
Dec 21, 1 AM $ 0.0441
+0.11%
$ 4.41 million $ 103,446
Dec 21, 12 AM $ 0.0441
+0.12%
$ 4.41 million $ 104,597
Dec 20, 11 PM $ 0.044
-2.61%
$ 4.4 million $ 104,666
Dec 20, 10 PM $ 0.0452
-3.00%
$ 4.52 million $ 100,174
Dec 20, 9 PM $ 0.0466
-2.01%
$ 4.66 million $ 85,763
Dec 20, 8 PM $ 0.0476
+1.76%
$ 4.76 million $ 65,080
Dec 20, 7 PM $ 0.0467
-1.72%
$ 4.67 million $ 82,080
Dec 20, 6 PM $ 0.0475
-1.05%
$ 4.75 million $ 87,829
Dec 20, 5 PM $ 0.0481
-0.02%
$ 4.81 million $ 87,828
Dec 20, 4 PM $ 0.0481
-2.14%
$ 4.81 million $ 89,019
Dec 20, 3 PM $ 0.0491
+1.78%
$ 4.91 million $ 90,072
Dec 20, 2 PM $ 0.0483
+0.50%
$ 4.83 million $ 89,216
Dec 20, 1 PM $ 0.048
-0.07%
$ 4.8 million $ 88,863
Dec 20, 12 PM $ 0.048
+2.63%
$ 4.8 million $ 89,376
Dec 20, 11 AM $ 0.0468
-3.72%
$ 4.68 million $ 89,445
Dec 20, 10 AM $ 0.0486
-0.35%
$ 4.86 million $ 89,754
Dec 20, 9 AM $ 0.0488
+0.12%
$ 4.88 million $ 93,294
Dec 20, 8 AM $ 0.0487
-0.05%
$ 4.87 million $ 64,284
Dec 20, 7 AM $ 0.0488
+0.94%
$ 4.88 million $ 63,725
Dec 20, 6 AM $ 0.0483
+0.30%
$ 4.83 million $ 83,678
Dec 20, 5 AM $ 0.0481
+0.89%
$ 4.81 million $ 61,432
Dec 20, 4 AM $ 0.0477
-0.36%
$ 4.77 million $ 59,972
Dec 20, 3 AM $ 0.0476
+0.01%
$ 4.76 million $ 59,191
Dec 20, 2 AM $ 0.0476
+4.11%
$ 4.76 million $ 59,286