PaLM AI Historical Data

PALM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0413
-1.62%
$ 4.13 million $ 160,655
Dec 24, 3 AM $ 0.042
+0.29%
$ 4.2 million $ 161,040
Dec 24, 2 AM $ 0.0419
-0.21%
$ 4.19 million $ 161,043
Dec 24, 1 AM $ 0.042
-0.87%
$ 4.2 million $ 157,446
Dec 24, 12 AM $ 0.0423
+0.92%
$ 4.23 million $ 157,379
Dec 23, 11 PM $ 0.0419
-1.74%
$ 4.19 million $ 157,620
Dec 23, 10 PM $ 0.0427
+0.62%
$ 4.27 million $ 127,819
Dec 23, 9 PM $ 0.0424
-0.37%
$ 4.24 million $ 118,891
Dec 23, 8 PM $ 0.0425
+1.29%
$ 4.25 million $ 130,607
Dec 23, 7 PM $ 0.0419
+0.28%
$ 4.19 million $ 129,056
Dec 23, 6 PM $ 0.0418
-1.57%
$ 4.18 million $ 130,119
Dec 23, 5 PM $ 0.0425
+1.46%
$ 4.25 million $ 125,237
Dec 23, 4 PM $ 0.0419
+0.51%
$ 4.19 million $ 125,370
Dec 23, 3 PM $ 0.0416
+0.04%
$ 4.16 million $ 128,919
Dec 23, 2 PM $ 0.0416
-1.17%
$ 4.16 million $ 129,685
Dec 23, 1 PM $ 0.0421
+0.27%
$ 4.21 million $ 128,251
Dec 23, 12 PM $ 0.042
-0.48%
$ 4.2 million $ 126,395
Dec 23, 11 AM $ 0.0422
+2.17%
$ 4.22 million $ 127,476
Dec 23, 10 AM $ 0.0413
+0.13%
$ 4.13 million $ 121,789
Dec 23, 9 AM $ 0.0413
+1.69%
$ 4.13 million $ 117,825
Dec 23, 8 AM $ 0.0406
-0.63%
$ 4.06 million $ 116,994
Dec 23, 7 AM $ 0.0408
+4.27%
$ 4.08 million $ 117,239
Dec 23, 6 AM $ 0.0391
-2.01%
$ 3.91 million $ 96,080
Dec 23, 5 AM $ 0.0399
+0.00%
$ 3.99 million $ 111,960
Dec 23, 4 AM $ 0.0399
-0.55%
$ 3.99 million $ 112,004
Dec 23, 3 AM $ 0.0402
+0.39%
$ 4.02 million $ 113,557
Dec 23, 2 AM $ 0.04
-0.51%
$ 4 million $ 87,074
Dec 23, 1 AM $ 0.0402
-0.19%
$ 4.02 million $ 83,235
Dec 23, 12 AM $ 0.0403
+0.69%
$ 4.03 million $ 108,723
Dec 22, 11 PM $ 0.04
-0.37%
$ 4 million $ 81,935
Dec 22, 10 PM $ 0.0402
-10.37%
$ 4.02 million $ 107,186
Dec 22, 9 PM $ 0.0448
-0.92%
$ 4.48 million $ 101,188
Dec 22, 8 PM $ 0.0452
-0.83%
$ 4.52 million $ 72,892
Dec 22, 7 PM $ 0.0456
-0.48%
$ 4.56 million $ 85,748
Dec 22, 6 PM $ 0.0458
-0.39%
$ 4.58 million $ 84,808
Dec 22, 5 PM $ 0.046
+0.03%
$ 4.6 million $ 85,790
Dec 22, 4 PM $ 0.046
+0.05%
$ 4.6 million $ 86,702
Dec 22, 3 PM $ 0.046
+0.29%
$ 4.6 million $ 82,541
Dec 22, 2 PM $ 0.0458
-0.52%
$ 4.58 million $ 96,918
Dec 22, 1 PM $ 0.0461
+0.57%
$ 4.61 million $ 97,486
Dec 22, 12 PM $ 0.0458
+0.44%
$ 4.58 million $ 98,633
Dec 22, 11 AM $ 0.0456
-0.53%
$ 4.56 million $ 95,183
Dec 22, 10 AM $ 0.0459
+0.00%
$ 4.59 million $ 95,088
Dec 22, 9 AM $ 0.0459
+0.67%
$ 4.59 million $ 95,723
Dec 22, 8 AM $ 0.0456
+0.22%
$ 4.56 million $ 95,333
Dec 22, 7 AM $ 0.0455
-0.20%
$ 4.55 million $ 94,632
Dec 22, 6 AM $ 0.0456
+0.01%
$ 4.56 million $ 93,859
Dec 22, 5 AM $ 0.0455
-0.19%
$ 4.55 million $ 94,522
Dec 22, 4 AM $ 0.0456
-0.06%
$ 4.56 million $ 99,093
Dec 22, 3 AM $ 0.0457
-0.01%
$ 4.57 million $ 103,231