PaLM AI Historical Data

PALM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0412
-0.01%
$ 4.12 million $ 113,175
Dec 26, 4 AM $ 0.0412
-1.91%
$ 4.12 million $ 113,114
Dec 26, 3 AM $ 0.042
+1.41%
$ 4.2 million $ 110,079
Dec 26, 2 AM $ 0.0414
+2.63%
$ 4.14 million $ 110,119
Dec 26, 1 AM $ 0.0403
+0.49%
$ 4.03 million $ 91,699
Dec 26, 12 AM $ 0.0401
-4.38%
$ 4.01 million $ 100,519
Dec 25, 11 PM $ 0.042
+0.01%
$ 4.2 million $ 120,221
Dec 25, 10 PM $ 0.042
+2.43%
$ 4.2 million $ 120,230
Dec 25, 9 PM $ 0.041
-0.08%
$ 4.1 million $ 120,197
Dec 25, 8 PM $ 0.041
+0.76%
$ 4.1 million $ 120,239
Dec 25, 6 PM $ 0.0456
+12.46%
$ 4.56 million $ 103,275
Dec 25, 5 PM $ 0.0406
-0.28%
$ 4.06 million $ 109,975
Dec 25, 4 PM $ 0.0407
-0.02%
$ 4.07 million $ 110,072
Dec 25, 3 PM $ 0.0407
+1.02%
$ 4.07 million $ 110,156
Dec 25, 2 PM $ 0.0403
+0.22%
$ 4.03 million $ 108,800
Dec 25, 1 PM $ 0.0402
-0.21%
$ 4.02 million $ 109,453
Dec 25, 12 PM $ 0.0403
+0.00%
$ 4.03 million $ 108,773
Dec 25, 11 AM $ 0.0403
-1.16%
$ 4.03 million $ 108,762
Dec 25, 10 AM $ 0.0407
-0.34%
$ 4.07 million $ 109,684
Dec 25, 9 AM $ 0.0409
-0.20%
$ 4.09 million $ 109,633
Dec 25, 8 AM $ 0.0409
-0.40%
$ 4.09 million $ 111,262
Dec 25, 7 AM $ 0.0411
+0.00%
$ 4.11 million $ 111,121
Dec 25, 6 AM $ 0.0411
+0.84%
$ 4.11 million $ 111,472
Dec 25, 5 AM $ 0.0407
-0.09%
$ 4.07 million $ 137,247
Dec 25, 4 AM $ 0.0408
-1.55%
$ 4.08 million $ 138,336
Dec 25, 3 AM $ 0.0414
-0.19%
$ 4.14 million $ 137,163
Dec 25, 2 AM $ 0.0415
-0.13%
$ 4.15 million $ 137,010
Dec 25, 1 AM $ 0.0415
+0.13%
$ 4.15 million $ 140,778
Dec 25, 12 AM $ 0.0415
+1.22%
$ 4.15 million $ 140,791
Dec 24, 11 PM $ 0.041
+0.15%
$ 4.1 million $ 140,830
Dec 24, 10 PM $ 0.0409
+0.79%
$ 4.09 million $ 170,325
Dec 24, 9 PM $ 0.0406
+0.00%
$ 4.06 million $ 178,217
Dec 24, 8 PM $ 0.0406
+0.13%
$ 4.06 million $ 182,440
Dec 24, 7 PM $ 0.0406
-1.24%
$ 4.06 million $ 185,353
Dec 24, 6 PM $ 0.0411
-0.91%
$ 4.11 million $ 185,233
Dec 24, 5 PM $ 0.0414
+1.36%
$ 4.14 million $ 182,494
Dec 24, 4 PM $ 0.0409
+1.03%
$ 4.09 million $ 180,099
Dec 24, 3 PM $ 0.0405
-0.06%
$ 4.05 million $ 180,028
Dec 24, 2 PM $ 0.0405
-0.12%
$ 4.05 million $ 179,826
Dec 24, 1 PM $ 0.0405
-0.13%
$ 4.05 million $ 181,096
Dec 24, 12 PM $ 0.0406
+0.10%
$ 4.06 million $ 184,798
Dec 24, 11 AM $ 0.0406
-0.37%
$ 4.06 million $ 185,657
Dec 24, 10 AM $ 0.0407
-0.19%
$ 4.07 million $ 189,963
Dec 24, 9 AM $ 0.0408
-1.41%
$ 4.08 million $ 189,957
Dec 24, 8 AM $ 0.0414
-0.36%
$ 4.14 million $ 188,869
Dec 24, 7 AM $ 0.0415
+0.06%
$ 4.15 million $ 188,689
Dec 24, 6 AM $ 0.0415
-1.48%
$ 4.15 million $ 192,406
Dec 24, 5 AM $ 0.0421
+2.04%
$ 4.21 million $ 160,819
Dec 24, 4 AM $ 0.0413
-1.62%
$ 4.13 million $ 160,655
Dec 24, 3 AM $ 0.042
+0.29%
$ 4.2 million $ 161,040