PaLM AI Historical Data

PALM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.038
-0.96%
$ 3.8 million $ 170,992
Dec 28, 5 AM $ 0.0384
+0.86%
$ 3.84 million $ 170,971
Dec 28, 4 AM $ 0.0381
-2.36%
$ 3.81 million $ 173,192
Dec 28, 3 AM $ 0.039
+0.65%
$ 3.9 million $ 169,665
Dec 28, 2 AM $ 0.0387
+1.57%
$ 3.87 million $ 121,890
Dec 28, 1 AM $ 0.0381
-0.80%
$ 3.81 million $ 165,635
Dec 28, 12 AM $ 0.0384
-0.01%
$ 3.84 million $ 165,598
Dec 27, 11 PM $ 0.0385
-0.11%
$ 3.85 million $ 165,763
Dec 27, 10 PM $ 0.0385
+2.28%
$ 3.85 million $ 156,823
Dec 27, 9 PM $ 0.0376
+0.55%
$ 3.77 million $ 153,125
Dec 27, 8 PM $ 0.0374
+0.85%
$ 3.74 million $ 147,717
Dec 27, 7 PM $ 0.0371
+0.69%
$ 3.71 million $ 134,123
Dec 27, 6 PM $ 0.0369
-0.37%
$ 3.69 million $ 130,581
Dec 27, 5 PM $ 0.0371
+0.24%
$ 3.71 million $ 125,524
Dec 27, 4 PM $ 0.0371
+0.08%
$ 3.71 million $ 125,202
Dec 27, 3 PM $ 0.037
-0.10%
$ 3.7 million $ 125,303
Dec 27, 2 PM $ 0.0371
+0.05%
$ 3.71 million $ 126,296
Dec 27, 1 PM $ 0.037
+0.04%
$ 3.7 million $ 127,220
Dec 27, 12 PM $ 0.037
-0.20%
$ 3.7 million $ 125,487
Dec 27, 11 AM $ 0.037
+0.12%
$ 3.7 million $ 124,154
Dec 27, 10 AM $ 0.037
-1.37%
$ 3.7 million $ 124,554
Dec 27, 9 AM $ 0.0375
-0.95%
$ 3.75 million $ 120,987
Dec 27, 8 AM $ 0.0379
-1.05%
$ 3.79 million $ 120,479
Dec 27, 7 AM $ 0.0383
+1.62%
$ 3.83 million $ 114,521
Dec 27, 6 AM $ 0.0376
+0.12%
$ 3.76 million $ 114,530
Dec 27, 5 AM $ 0.0376
+0.48%
$ 3.76 million $ 113,573
Dec 27, 4 AM $ 0.0374
+0.05%
$ 3.74 million $ 113,475
Dec 27, 3 AM $ 0.0374
+0.58%
$ 3.74 million $ 112,719
Dec 27, 2 AM $ 0.0372
-0.24%
$ 3.72 million $ 112,544
Dec 27, 1 AM $ 0.0373
-0.33%
$ 3.73 million $ 108,431
Dec 27, 12 AM $ 0.0374
+0.22%
$ 3.74 million $ 108,599
Dec 26, 11 PM $ 0.0373
-7.13%
$ 3.73 million $ 108,447
Dec 26, 10 PM $ 0.0402
-0.07%
$ 4.02 million $ 112,514
Dec 26, 9 PM $ 0.0402
+0.17%
$ 4.01 million $ 111,979
Dec 26, 8 PM $ 0.0401
+0.05%
$ 4.01 million $ 111,985
Dec 26, 7 PM $ 0.0401
+0.22%
$ 4.01 million $ 115,635
Dec 26, 6 PM $ 0.04
-0.02%
$ 4 million $ 116,146
Dec 26, 5 PM $ 0.04
-1.43%
$ 4 million $ 114,444
Dec 26, 4 PM $ 0.041
+0.40%
$ 4.1 million $ 115,653
Dec 26, 3 PM $ 0.0408
-1.96%
$ 4.08 million $ 115,521
Dec 26, 2 PM $ 0.0416
-0.23%
$ 4.16 million $ 114,040
Dec 26, 1 PM $ 0.0417
-0.08%
$ 4.17 million $ 111,093
Dec 26, 12 PM $ 0.0417
+1.51%
$ 4.17 million $ 111,045
Dec 26, 11 AM $ 0.0411
-0.19%
$ 4.11 million $ 112,484
Dec 26, 10 AM $ 0.0412
-0.16%
$ 4.12 million $ 111,076
Dec 26, 9 AM $ 0.0413
+0.45%
$ 4.13 million $ 111,113
Dec 26, 8 AM $ 0.0411
-1.96%
$ 4.11 million $ 112,844
Dec 26, 7 AM $ 0.0419
+0.08%
$ 4.19 million $ 113,186
Dec 26, 6 AM $ 0.0419
+1.62%
$ 4.19 million $ 113,164
Dec 26, 5 AM $ 0.0412
-0.01%
$ 4.12 million $ 113,175