PaLM AI Historical Data

PALM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0372
+0.22%
$ 3.72 million $ 184,129
Dec 30, 6 AM $ 0.0371
+0.41%
$ 3.71 million $ 68,990
Dec 30, 5 AM $ 0.0369
-0.43%
$ 3.68 million $ 182,514
Dec 30, 4 AM $ 0.0371
-1.10%
$ 3.71 million $ 181,816
Dec 30, 3 AM $ 0.0375
+0.43%
$ 3.75 million $ 181,982
Dec 30, 2 AM $ 0.0373
-2.99%
$ 3.72 million $ 181,450
Dec 30, 1 AM $ 0.0385
+2.66%
$ 3.85 million $ 177,445
Dec 30, 12 AM $ 0.0375
-2.79%
$ 3.75 million $ 178,999
Dec 29, 11 PM $ 0.0386
+0.12%
$ 3.86 million $ 179,135
Dec 29, 10 PM $ 0.0385
+2.28%
$ 3.85 million $ 183,563
Dec 29, 9 PM $ 0.0377
+1.50%
$ 3.77 million $ 183,099
Dec 29, 8 PM $ 0.0371
+0.06%
$ 3.71 million $ 132,117
Dec 29, 7 PM $ 0.0371
-0.49%
$ 3.71 million $ 176,520
Dec 29, 6 PM $ 0.0372
-0.50%
$ 3.72 million $ 178,960
Dec 29, 5 PM $ 0.0374
-1.01%
$ 3.74 million $ 178,922
Dec 29, 4 PM $ 0.0378
+0.24%
$ 3.78 million $ 177,792
Dec 29, 3 PM $ 0.0377
-0.17%
$ 3.77 million $ 172,370
Dec 29, 2 PM $ 0.0377
-0.04%
$ 3.77 million $ 168,184
Dec 29, 1 PM $ 0.0377
+1.02%
$ 3.77 million $ 164,092
Dec 29, 12 PM $ 0.0374
+0.14%
$ 3.74 million $ 162,487
Dec 29, 11 AM $ 0.0373
-1.43%
$ 3.73 million $ 161,767
Dec 29, 10 AM $ 0.0378
+0.40%
$ 3.77 million $ 160,016
Dec 29, 9 AM $ 0.0377
-0.29%
$ 3.78 million $ 156,749
Dec 29, 8 AM $ 0.0378
-0.64%
$ 3.78 million $ 150,661
Dec 29, 7 AM $ 0.0381
-0.28%
$ 3.81 million $ 150,697
Dec 29, 6 AM $ 0.0382
-0.14%
$ 3.82 million $ 146,148
Dec 29, 5 AM $ 0.0382
+0.14%
$ 3.82 million $ 148,458
Dec 29, 4 AM $ 0.0381
+0.05%
$ 3.81 million $ 148,534
Dec 29, 3 AM $ 0.0381
+1.53%
$ 3.81 million $ 148,101
Dec 29, 2 AM $ 0.0375
+0.76%
$ 3.75 million $ 146,538
Dec 29, 1 AM $ 0.0373
-6.08%
$ 3.73 million $ 146,822
Dec 29, 12 AM $ 0.0397
-0.07%
$ 3.97 million $ 135,246
Dec 28, 11 PM $ 0.0397
+0.23%
$ 3.97 million $ 146,536
Dec 28, 10 PM $ 0.0396
+0.93%
$ 3.96 million $ 152,205
Dec 28, 9 PM $ 0.0392
-1.20%
$ 3.92 million $ 152,476
Dec 28, 8 PM $ 0.0397
+1.38%
$ 3.97 million $ 140,668
Dec 28, 7 PM $ 0.0392
+0.32%
$ 3.92 million $ 111,312
Dec 28, 6 PM $ 0.0391
-0.95%
$ 3.91 million $ 163,407
Dec 28, 5 PM $ 0.0395
+2.05%
$ 3.95 million $ 166,402
Dec 28, 4 PM $ 0.0387
-0.73%
$ 3.87 million $ 167,168
Dec 28, 3 PM $ 0.039
+2.22%
$ 3.9 million $ 167,016
Dec 28, 2 PM $ 0.0381
-1.03%
$ 3.81 million $ 163,589
Dec 28, 1 PM $ 0.0385
-0.27%
$ 3.85 million $ 163,547
Dec 28, 12 PM $ 0.0386
+0.13%
$ 3.86 million $ 120,637
Dec 28, 11 AM $ 0.0386
-0.81%
$ 3.86 million $ 167,058
Dec 28, 10 AM $ 0.0389
-0.22%
$ 3.89 million $ 166,889
Dec 28, 9 AM $ 0.039
+0.77%
$ 3.9 million $ 169,751
Dec 28, 8 AM $ 0.0387
+1.32%
$ 3.87 million $ 167,501
Dec 28, 7 AM $ 0.0382
+0.37%
$ 3.82 million $ 171,044
Dec 28, 6 AM $ 0.038
-0.96%
$ 3.8 million $ 170,992