PaLM AI Historical Data

PALM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0357
-0.68%
$ 3.57 million $ 163,525
Jan 1, 7 AM $ 0.036
+0.66%
$ 3.6 million $ 163,367
Jan 1, 6 AM $ 0.0358
+0.74%
$ 3.58 million $ 163,565
Jan 1, 5 AM $ 0.0353
-1.72%
$ 3.53 million $ 164,145
Jan 1, 4 AM $ 0.0359
-0.62%
$ 3.59 million $ 165,890
Jan 1, 3 AM $ 0.0362
-0.51%
$ 3.62 million $ 182,608
Jan 1, 2 AM $ 0.0364
-0.76%
$ 3.64 million $ 186,967
Jan 1, 1 AM $ 0.0366
+0.13%
$ 3.66 million $ 187,894
Jan 1, 12 AM $ 0.0366
+0.21%
$ 3.66 million $ 187,706
Dec 31, 11 PM $ 0.0365
+0.08%
$ 3.65 million $ 191,235
Dec 31, 10 PM $ 0.0365
-0.07%
$ 3.65 million $ 197,650
Dec 31, 9 PM $ 0.0365
-0.37%
$ 3.65 million $ 198,392
Dec 31, 8 PM $ 0.0367
-0.75%
$ 3.67 million $ 144,252
Dec 31, 7 PM $ 0.0369
-1.26%
$ 3.69 million $ 200,345
Dec 31, 6 PM $ 0.0374
-0.29%
$ 3.74 million $ 202,475
Dec 31, 5 PM $ 0.0375
-1.58%
$ 3.75 million $ 202,316
Dec 31, 4 PM $ 0.0381
+0.31%
$ 3.81 million $ 203,101
Dec 31, 3 PM $ 0.038
-1.08%
$ 3.8 million $ 205,327
Dec 31, 2 PM $ 0.0384
+1.46%
$ 3.84 million $ 206,542
Dec 31, 1 PM $ 0.0379
+0.18%
$ 3.79 million $ 205,326
Dec 31, 12 PM $ 0.0378
+1.13%
$ 3.78 million $ 216,776
Dec 31, 11 AM $ 0.0374
+0.05%
$ 3.74 million $ 214,782
Dec 31, 10 AM $ 0.0373
-2.16%
$ 3.73 million $ 217,459
Dec 31, 9 AM $ 0.0382
+2.23%
$ 3.82 million $ 217,996
Dec 31, 8 AM $ 0.0373
+0.63%
$ 3.73 million $ 216,601
Dec 31, 7 AM $ 0.0371
-0.02%
$ 3.71 million $ 215,219
Dec 31, 6 AM $ 0.0371
-1.07%
$ 3.71 million $ 216,996
Dec 31, 5 AM $ 0.0375
+0.36%
$ 3.75 million $ 223,180
Dec 31, 4 AM $ 0.0374
-2.06%
$ 3.74 million $ 222,153
Dec 31, 3 AM $ 0.0382
+2.21%
$ 3.82 million $ 209,031
Dec 31, 2 AM $ 0.0373
-0.33%
$ 3.73 million $ 206,087
Dec 31, 1 AM $ 0.0375
-0.14%
$ 3.75 million $ 208,789
Dec 31, 12 AM $ 0.0375
+0.25%
$ 3.75 million $ 208,845
Dec 30, 11 PM $ 0.0374
+1.30%
$ 3.74 million $ 202,440
Dec 30, 10 PM $ 0.0369
-0.96%
$ 3.69 million $ 198,094
Dec 30, 9 PM $ 0.0373
-0.37%
$ 3.73 million $ 185,032
Dec 30, 8 PM $ 0.0374
+0.26%
$ 3.74 million $ 188,271
Dec 30, 7 PM $ 0.0372
-1.09%
$ 3.72 million $ 188,551
Dec 30, 6 PM $ 0.0376
+0.17%
$ 3.76 million $ 187,401
Dec 30, 5 PM $ 0.0376
-0.29%
$ 3.76 million $ 188,570
Dec 30, 4 PM $ 0.0376
-0.78%
$ 3.76 million $ 188,837
Dec 30, 3 PM $ 0.0379
+1.90%
$ 3.75 million $ 189,139
Dec 30, 2 PM $ 0.0372
-0.71%
$ 3.72 million $ 191,746
Dec 30, 1 PM $ 0.0375
+1.13%
$ 3.75 million $ 193,752
Dec 30, 12 PM $ 0.0371
-0.73%
$ 3.71 million $ 183,266
Dec 30, 11 AM $ 0.0374
-1.82%
$ 3.74 million $ 183,685
Dec 30, 10 AM $ 0.038
+0.55%
$ 3.8 million $ 179,862
Dec 30, 9 AM $ 0.0378
+1.87%
$ 3.78 million $ 181,006
Dec 30, 8 AM $ 0.0371
-0.03%
$ 3.72 million $ 183,452
Dec 30, 7 AM $ 0.0372
+0.22%
$ 3.72 million $ 184,129