PaLM AI Historical Data

PALM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0394
+1.78%
$ 3.94 million $ 55,551
Jan 3, 8 AM $ 0.0387
-0.33%
$ 3.87 million $ 56,256
Jan 3, 7 AM $ 0.0389
-0.15%
$ 3.89 million $ 59,046
Jan 3, 6 AM $ 0.0389
-1.07%
$ 3.89 million $ 59,169
Jan 3, 5 AM $ 0.0393
+1.35%
$ 3.93 million $ 58,533
Jan 3, 4 AM $ 0.0388
-1.31%
$ 3.88 million $ 43,365
Jan 3, 3 AM $ 0.0393
-0.08%
$ 3.93 million $ 53,517
Jan 3, 2 AM $ 0.0362
+0.00%
$ -- $ 23,224
Jan 3, 1 AM $ 0.0362
-5.14%
$ 3.62 million $ 23,237
Jan 3, 12 AM $ 0.0382
+1.17%
$ 3.82 million $ 51,402
Jan 2, 11 PM $ 0.038
+2.76%
$ 3.8 million $ 55,642
Jan 2, 10 PM $ 0.0369
-0.98%
$ 3.69 million $ 51,911
Jan 2, 9 PM $ 0.0373
-1.49%
$ 3.73 million $ 50,066
Jan 2, 8 PM $ 0.0379
+0.09%
$ 3.79 million $ 49,986
Jan 2, 7 PM $ 0.0378
+1.15%
$ 3.78 million $ 50,857
Jan 2, 6 PM $ 0.0374
+0.53%
$ 3.74 million $ 53,011
Jan 2, 5 PM $ 0.0372
+1.62%
$ 3.72 million $ 50,456
Jan 2, 4 PM $ 0.0366
+2.66%
$ 3.66 million $ 54,458
Jan 2, 3 PM $ 0.0357
+1.91%
$ 3.57 million $ 53,663
Jan 2, 2 PM $ 0.035
-3.97%
$ 3.51 million $ 190,302
Jan 2, 1 PM $ 0.0364
-1.02%
$ 3.64 million $ 192,453
Jan 2, 12 PM $ 0.0368
+2.58%
$ 3.68 million $ 151,912
Jan 2, 11 AM $ 0.0359
+1.69%
$ 3.59 million $ 186,670
Jan 2, 10 AM $ 0.0353
+0.99%
$ 3.53 million $ 186,710
Jan 2, 9 AM $ 0.0349
-3.94%
$ 3.49 million $ 192,424
Jan 2, 8 AM $ 0.0366
+0.72%
$ 3.66 million $ 191,378
Jan 2, 7 AM $ 0.036
-0.93%
$ 3.6 million $ 188,168
Jan 2, 6 AM $ 0.0364
+1.86%
$ 3.64 million $ 188,063
Jan 2, 5 AM $ 0.0357
-1.04%
$ 3.57 million $ 188,315
Jan 2, 4 AM $ 0.0361
-1.55%
$ 3.61 million $ 188,271
Jan 2, 3 AM $ 0.0367
+3.21%
$ 3.67 million $ 182,649
Jan 2, 2 AM $ 0.0355
+1.19%
$ 3.55 million $ 188,718
Jan 2, 1 AM $ 0.0351
-4.97%
$ 3.51 million $ 189,094
Jan 2, 12 AM $ 0.0369
+0.69%
$ 3.69 million $ 188,556
Jan 1, 11 PM $ 0.0367
+0.35%
$ 3.67 million $ 181,955
Jan 1, 10 PM $ 0.0365
+0.32%
$ 3.65 million $ 179,978
Jan 1, 9 PM $ 0.0364
+0.58%
$ 3.64 million $ 177,522
Jan 1, 8 PM $ 0.0362
-1.63%
$ 3.62 million $ 177,625
Jan 1, 7 PM $ 0.0368
+1.71%
$ 3.68 million $ 154,042
Jan 1, 6 PM $ 0.0362
+3.44%
$ 3.62 million $ 171,323
Jan 1, 5 PM $ 0.035
-3.49%
$ 3.5 million $ 175,207
Jan 1, 4 PM $ 0.0362
+0.45%
$ 3.62 million $ 168,248
Jan 1, 3 PM $ 0.0361
+0.14%
$ 3.61 million $ 168,252
Jan 1, 2 PM $ 0.036
+2.75%
$ 3.6 million $ 168,135
Jan 1, 1 PM $ 0.0351
-0.82%
$ 3.51 million $ 32,965
Jan 1, 12 PM $ 0.0354
-2.51%
$ 3.54 million $ 168,708
Jan 1, 11 AM $ 0.0363
+2.68%
$ 3.63 million $ 167,120
Jan 1, 10 AM $ 0.0353
+0.25%
$ 3.53 million $ 166,891
Jan 1, 9 AM $ 0.0352
-1.46%
$ 3.52 million $ 162,042
Jan 1, 8 AM $ 0.0357
-0.68%
$ 3.57 million $ 163,525