PaLM AI Historical Data

PALM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0587
+3.15%
$ 5.87 million $ 129,210
Jan 5, 9 AM $ 0.0555
+0.12%
$ 5.55 million $ 122,327
Jan 5, 8 AM $ 0.0554
-1.30%
$ 5.54 million $ 107,186
Jan 5, 7 AM $ 0.0562
-3.07%
$ 5.62 million $ 102,238
Jan 5, 6 AM $ 0.0579
+1.40%
$ 5.79 million $ 96,394
Jan 5, 5 AM $ 0.0571
+3.14%
$ 5.71 million $ 94,872
Jan 5, 4 AM $ 0.0554
-0.04%
$ 5.54 million $ 94,677
Jan 5, 3 AM $ 0.0554
+0.80%
$ 5.54 million $ 97,385
Jan 5, 2 AM $ 0.055
-2.16%
$ 5.5 million $ 92,707
Jan 5, 1 AM $ 0.0562
+0.69%
$ 5.62 million $ 91,283
Jan 5, 12 AM $ 0.0549
-0.45%
$ 5.49 million $ 90,625
Jan 4, 11 PM $ 0.0551
+0.79%
$ 5.51 million $ 83,557
Jan 4, 10 PM $ 0.0544
+3.26%
$ 5.44 million $ 61,228
Jan 4, 9 PM $ 0.0527
-0.43%
$ 5.27 million $ 76,200
Jan 4, 8 PM $ 0.0529
+1.38%
$ 5.29 million $ 69,099
Jan 4, 7 PM $ 0.0522
+4.28%
$ 5.22 million $ 66,183
Jan 4, 6 PM $ 0.0501
+3.71%
$ 5.01 million $ 64,689
Jan 4, 5 PM $ 0.0483
-0.56%
$ 4.83 million $ 61,942
Jan 4, 4 PM $ 0.0486
+3.47%
$ 4.86 million $ 65,156
Jan 4, 3 PM $ 0.0469
+3.15%
$ 4.69 million $ 14,807
Jan 4, 2 PM $ 0.0455
+1.10%
$ 4.55 million $ 66,079
Jan 4, 1 PM $ 0.045
+0.85%
$ 4.5 million $ 63,872
Jan 4, 12 PM $ 0.0446
+6.43%
$ 4.46 million $ 69,254
Jan 4, 11 AM $ 0.0419
+4.47%
$ 4.19 million $ 64,371
Jan 4, 10 AM $ 0.0401
+0.46%
$ 4.01 million $ 53,430
Jan 4, 9 AM $ 0.0399
+2.50%
$ 3.99 million $ 50,403
Jan 4, 8 AM $ 0.039
+0.77%
$ 3.9 million $ 44,561
Jan 4, 7 AM $ 0.0387
-2.40%
$ 3.87 million $ 40,323
Jan 4, 6 AM $ 0.0396
+1.22%
$ 3.96 million $ 40,408
Jan 4, 5 AM $ 0.0391
+1.68%
$ -- $ 41,661
Jan 4, 4 AM $ 0.0385
-0.71%
$ -- $ 46,139
Jan 4, 3 AM $ 0.0388
+2.06%
$ -- $ 44,878
Jan 4, 2 AM $ 0.038
-0.45%
$ -- $ 45,840
Jan 4, 1 AM $ 0.0382
+1.87%
$ -- $ 46,076
Jan 4, 12 AM $ 0.0375
-1.93%
$ -- $ 45,143
Jan 3, 11 PM $ 0.0382
+1.47%
$ 3.82 million $ 41,748
Jan 3, 10 PM $ 0.0379
+1.56%
$ 3.71 million $ 44,379
Jan 3, 9 PM $ 0.0373
+0.62%
$ 3.73 million $ 48,307
Jan 3, 8 PM $ 0.0371
-1.19%
$ 3.71 million $ 48,348
Jan 3, 7 PM $ 0.0375
-3.30%
$ 3.75 million $ 48,010
Jan 3, 6 PM $ 0.0388
-1.50%
$ 3.88 million $ 59,430
Jan 3, 5 PM $ 0.0394
+0.20%
$ 3.94 million $ 62,544
Jan 3, 4 PM $ 0.0393
+0.01%
$ 3.92 million $ 60,404
Jan 3, 3 PM $ 0.0393
+0.22%
$ 3.93 million $ 58,207
Jan 3, 2 PM $ 0.0391
+0.31%
$ 3.91 million $ 56,736
Jan 3, 1 PM $ 0.0389
-0.63%
$ 3.89 million $ 55,936
Jan 3, 12 PM $ 0.0393
+1.67%
$ 3.91 million $ 55,865
Jan 3, 11 AM $ 0.0386
-0.67%
$ 3.86 million $ 57,967
Jan 3, 10 AM $ 0.0389
-1.35%
$ 3.89 million $ 57,501
Jan 3, 9 AM $ 0.0394
+1.78%
$ 3.94 million $ 55,551