PaLM AI Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0461
-0.63%
$ 4.61 million $ 7,441
Jun 1, 7 AM $ 0.0464
+0.00%
$ 4.64 million $ 7,799
Jun 1, 6 AM $ 0.0464
+0.30%
$ 4.64 million $ 7,799
Jun 1, 5 AM $ 0.0463
+0.00%
$ 4.63 million $ 7,799
Jun 1, 4 AM $ 0.0463
-0.10%
$ 4.63 million $ 7,799
Jun 1, 3 AM $ 0.0463
+0.00%
$ 4.63 million $ 8,506
Jun 1, 2 AM $ 0.0463
-0.20%
$ 4.63 million $ 8,506
Jun 1, 1 AM $ 0.0464
-0.07%
$ 4.64 million $ 9,754
Jun 1, 12 AM $ 0.0464
-0.12%
$ 4.64 million $ 9,730
May 31, 11 PM $ 0.0465
+0.00%
$ 4.65 million $ 9,835
May 31, 10 PM $ 0.0465
+0.00%
$ 4.65 million $ 9,855
May 31, 9 PM $ 0.0465
+0.42%
$ 4.65 million $ 9,857
May 31, 8 PM $ 0.0463
-0.14%
$ 4.63 million $ 10,257
May 31, 7 PM $ 0.0464
-0.47%
$ 4.64 million $ 10,149
May 31, 6 PM $ 0.0466
-3.50%
$ 4.66 million $ 13,877
May 31, 5 PM $ 0.0483
+1.72%
$ 4.83 million $ 13,146
May 31, 4 PM $ 0.0475
-2.82%
$ 4.75 million $ 9,599
May 31, 3 PM $ 0.0488
+2.03%
$ 4.88 million $ 15,170
May 31, 2 PM $ 0.0479
+5.36%
$ 4.79 million $ 14,870
May 31, 1 PM $ 0.0462
-3.54%
$ 4.62 million $ 13,936
May 31, 12 PM $ 0.0479
+0.09%
$ 4.79 million $ 13,936
May 31, 11 AM $ 0.0479
+5.35%
$ 4.79 million $ 13,228
May 31, 10 AM $ 0.0454
-0.95%
$ 4.54 million $ 14,861
May 31, 9 AM $ 0.0459
+0.00%
$ 4.59 million $ 14,896
May 31, 8 AM $ 0.0459
-3.66%
$ 4.59 million $ 14,896
May 31, 7 AM $ 0.0476
-0.97%
$ 4.76 million $ 14,008
May 31, 6 AM $ 0.0481
-0.08%
$ 4.81 million $ 14,008
May 31, 5 AM $ 0.0481
+1.06%
$ 4.81 million $ 14,490
May 31, 4 AM $ 0.0476
-1.47%
$ 4.76 million $ 14,453
May 31, 3 AM $ 0.0483
+4.79%
$ 4.83 million $ 14,453
May 31, 2 AM $ 0.0461
-3.15%
$ 4.61 million $ 13,051
May 31, 1 AM $ 0.0476
-2.09%
$ 4.76 million $ 12,170
May 31, 12 AM $ 0.0486
+2.22%
$ 4.86 million $ 12,170
May 30, 11 PM $ 0.0476
+0.00%
$ 4.76 million $ 13,103
May 30, 10 PM $ 0.0476
+0.52%
$ 4.76 million $ 13,103
May 30, 9 PM $ 0.0473
-0.41%
$ 4.73 million $ 13,083
May 30, 8 PM $ 0.0475
-0.64%
$ 4.75 million $ 12,677
May 30, 7 PM $ 0.0478
-0.04%
$ 4.78 million $ 12,677
May 30, 6 PM $ 0.0478
+5.89%
$ 4.78 million $ 12,070
May 30, 5 PM $ 0.0452
+0.62%
$ 4.52 million $ 6,722
May 30, 4 PM $ 0.0449
+0.18%
$ 4.49 million $ 6,099
May 30, 3 PM $ 0.0448
-0.01%
$ 4.48 million $ 6,440
May 30, 2 PM $ 0.0448
+6.69%
$ 4.48 million $ 2,589
May 30, 1 PM $ 0.042
-0.69%
$ 4.2 million $ 3,527
May 30, 12 PM $ 0.0423
+0.00%
$ 4.23 million $ 6,477
May 30, 11 AM $ 0.0423
+0.00%
$ 4.23 million $ 6,517
May 30, 10 AM $ 0.0423
+0.00%
$ 4.23 million $ 6,517
May 30, 6 AM $ 0.0418
-6.14%
$ 4.18 million $ 6,307
May 30, 5 AM $ 0.0446
+6.33%
$ 4.46 million $ 6,786
May 30, 4 AM $ 0.0419
-0.41%
$ 4.19 million $ 6,727