PaLM AI Historical Data

PALM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.108
-0.41%
$ 10.77 million $ 326,313
Jan 7, 10 AM $ 0.108
+0.15%
$ 10.82 million $ 331,562
Jan 7, 9 AM $ 0.108
-2.45%
$ 10.8 million $ 331,383
Jan 7, 8 AM $ 0.111
+1.09%
$ 11.07 million $ 330,073
Jan 7, 7 AM $ 0.11
-0.60%
$ 10.95 million $ 329,137
Jan 7, 6 AM $ 0.11
+0.81%
$ 11.02 million $ 324,239
Jan 7, 5 AM $ 0.109
+0.21%
$ 10.94 million $ 234,090
Jan 7, 4 AM $ 0.109
-0.52%
$ 10.92 million $ 232,240
Jan 7, 3 AM $ 0.11
+0.43%
$ 10.98 million $ 230,720
Jan 7, 2 AM $ 0.109
+2.86%
$ 10.9 million $ 229,890
Jan 7, 1 AM $ 0.106
-0.83%
$ 10.6 million $ 298,645
Jan 7, 12 AM $ 0.108
-0.09%
$ 10.77 million $ 185,190
Jan 6, 11 PM $ 0.107
+2.19%
$ 10.74 million $ 220,495
Jan 6, 10 PM $ 0.105
+5.57%
$ 10.49 million $ 274,537
Jan 6, 9 PM $ 0.0995
+15.38%
$ 9.95 million $ 240,099
Jan 6, 8 PM $ 0.0863
-1.30%
$ 8.63 million $ 161,830
Jan 6, 7 PM $ 0.0874
+6.29%
$ 8.74 million $ 199,159
Jan 6, 6 PM $ 0.0822
-2.13%
$ 8.22 million $ 191,302
Jan 6, 5 PM $ 0.084
-2.03%
$ 8.4 million $ 190,756
Jan 6, 4 PM $ 0.0858
-0.78%
$ 8.58 million $ 187,427
Jan 6, 3 PM $ 0.0864
-0.27%
$ 8.64 million $ 190,203
Jan 6, 2 PM $ 0.0867
+1.75%
$ 8.67 million $ 189,087
Jan 6, 1 PM $ 0.0852
+2.55%
$ 8.52 million $ 189,713
Jan 6, 12 PM $ 0.0831
-1.06%
$ 8.31 million $ 191,462
Jan 6, 11 AM $ 0.0839
+0.71%
$ 8.39 million $ 198,975
Jan 6, 10 AM $ 0.0834
+1.25%
$ 8.34 million $ 189,143
Jan 6, 9 AM $ 0.0823
-0.18%
$ 8.21 million $ 190,905
Jan 6, 8 AM $ 0.0825
+1.36%
$ 8.25 million $ 208,642
Jan 6, 7 AM $ 0.0814
-0.36%
$ 8.14 million $ 216,258
Jan 6, 6 AM $ 0.0817
+1.25%
$ 8.17 million $ 220,468
Jan 6, 5 AM $ 0.0807
+0.08%
$ 8.07 million $ 219,669
Jan 6, 4 AM $ 0.0806
-0.73%
$ 8.06 million $ 219,403
Jan 6, 3 AM $ 0.0806
-0.77%
$ 8.06 million $ 214,247
Jan 6, 2 AM $ 0.0812
+1.00%
$ 8.12 million $ 216,583
Jan 6, 1 AM $ 0.0804
-0.57%
$ 8.04 million $ 142,352
Jan 6, 12 AM $ 0.0808
+0.68%
$ 8.08 million $ 218,980
Jan 5, 11 PM $ 0.0803
+2.85%
$ 8.03 million $ 137,145
Jan 5, 10 PM $ 0.0781
-1.26%
$ 7.81 million $ 129,807
Jan 5, 9 PM $ 0.0783
+0.04%
$ 7.83 million $ 129,879
Jan 5, 8 PM $ 0.0783
-3.52%
$ 7.83 million $ 130,351
Jan 5, 7 PM $ 0.0804
+11.37%
$ 8.04 million $ 234,775
Jan 5, 6 PM $ 0.0722
+0.46%
$ 7.22 million $ 208,550
Jan 5, 5 PM $ 0.0719
-0.98%
$ 7.19 million $ 201,130
Jan 5, 4 PM $ 0.0726
+3.70%
$ 7.26 million $ 198,028
Jan 5, 3 PM $ 0.0699
+1.94%
$ 6.99 million $ 188,419
Jan 5, 2 PM $ 0.0685
+4.85%
$ 6.85 million $ 174,585
Jan 5, 1 PM $ 0.0654
+1.58%
$ 6.54 million $ 158,266
Jan 5, 12 PM $ 0.0657
+11.98%
$ 6.57 million $ 50,396
Jan 5, 11 AM $ 0.0587
-3.24%
$ 5.87 million $ 125,236
Jan 5, 10 AM $ 0.0587
+3.15%
$ 5.87 million $ 129,210