PaLM AI Historical Data

PALM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0895
-0.13%
$ 8.95 million $ 199,884
Jan 11, 11 AM $ 0.0896
+0.13%
$ 8.96 million $ 209,855
Jan 11, 10 AM $ 0.0895
-4.33%
$ 8.92 million $ 218,512
Jan 11, 9 AM $ 0.0935
+4.82%
$ 9.35 million $ 210,069
Jan 11, 8 AM $ 0.0892
-4.09%
$ 8.92 million $ 195,912
Jan 11, 7 AM $ 0.093
+0.29%
$ 9.3 million $ 214,923
Jan 11, 6 AM $ 0.0928
+3.65%
$ 9.28 million $ 207,517
Jan 11, 5 AM $ 0.0895
-2.64%
$ 8.93 million $ 207,432
Jan 11, 4 AM $ 0.0919
+3.13%
$ 9.19 million $ 201,368
Jan 11, 3 AM $ 0.0891
+0.12%
$ 8.91 million $ 201,694
Jan 11, 2 AM $ 0.089
-3.63%
$ 8.9 million $ 201,711
Jan 11, 1 AM $ 0.0924
+4.41%
$ 9.24 million $ 199,910
Jan 11, 12 AM $ 0.0885
+0.41%
$ 8.85 million $ 174,911
Jan 10, 11 PM $ 0.0881
-0.87%
$ 8.81 million $ 171,758
Jan 10, 10 PM $ 0.0889
-1.46%
$ 8.89 million $ 204,413
Jan 10, 9 PM $ 0.0902
-3.21%
$ 9.03 million $ 209,029
Jan 10, 8 PM $ 0.0932
+3.16%
$ 9.32 million $ 205,351
Jan 10, 7 PM $ 0.0904
-0.61%
$ 9.04 million $ 206,471
Jan 10, 6 PM $ 0.091
-2.99%
$ 9.1 million $ 210,001
Jan 10, 5 PM $ 0.0937
+2.71%
$ 9.37 million $ 209,893
Jan 10, 4 PM $ 0.0916
+0.40%
$ 9.16 million $ 208,140
Jan 10, 3 PM $ 0.0913
+0.73%
$ 9.13 million $ 210,639
Jan 10, 2 PM $ 0.0907
-4.28%
$ 9.07 million $ 171,266
Jan 10, 1 PM $ 0.0947
+4.76%
$ 9.47 million $ 218,989
Jan 10, 12 PM $ 0.0904
-1.59%
$ 9.04 million $ 218,257
Jan 10, 11 AM $ 0.0919
+1.86%
$ 9.19 million $ 203,733
Jan 10, 10 AM $ 0.0899
-1.05%
$ 8.99 million $ 203,913
Jan 10, 9 AM $ 0.0909
-2.02%
$ 9.09 million $ 204,740
Jan 10, 8 AM $ 0.0928
+2.22%
$ 9.28 million $ 203,875
Jan 10, 7 AM $ 0.0907
+0.08%
$ 9.07 million $ 207,313
Jan 10, 6 AM $ 0.0907
-1.50%
$ 9.07 million $ 212,945
Jan 10, 5 AM $ 0.092
+1.39%
$ 9.27 million $ 215,440
Jan 10, 4 AM $ 0.0908
-3.90%
$ 9.08 million $ 214,996
Jan 10, 3 AM $ 0.0945
+4.01%
$ 9.44 million $ 210,801
Jan 10, 2 AM $ 0.0909
+0.10%
$ 9.09 million $ 215,812
Jan 10, 1 AM $ 0.0908
-2.76%
$ 9.08 million $ 216,336
Jan 10, 12 AM $ 0.0926
+1.24%
$ 9.26 million $ 223,259
Jan 9, 11 PM $ 0.0915
-2.94%
$ 9.15 million $ 221,340
Jan 9, 10 PM $ 0.0938
-0.27%
$ 9.38 million $ 213,359
Jan 9, 9 PM $ 0.0941
+3.22%
$ 9.41 million $ 211,472
Jan 9, 8 PM $ 0.0911
+0.31%
$ 9.11 million $ 195,779
Jan 9, 7 PM $ 0.0908
+0.87%
$ 9.08 million $ 207,837
Jan 9, 6 PM $ 0.0905
-0.74%
$ 9.05 million $ 166,331
Jan 9, 5 PM $ 0.0908
+0.11%
$ 9.08 million $ 203,077
Jan 9, 4 PM $ 0.0909
+0.98%
$ 9.09 million $ 167,277
Jan 9, 3 PM $ 0.09
+3.83%
$ 9 million $ 198,978
Jan 9, 2 PM $ 0.0867
-1.56%
$ 8.67 million $ 196,039
Jan 9, 1 PM $ 0.0881
+1.13%
$ 8.81 million $ 197,314
Jan 9, 12 PM $ 0.0871
-1.93%
$ 8.71 million $ 198,394
Jan 9, 11 AM $ 0.0888
-0.51%
$ 8.88 million $ 202,864