PaLM AI Historical Data

PALM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0908
-0.05%
$ 9.08 million $ 212,660
Jan 13, 11 AM $ 0.0909
-1.65%
$ 9.09 million $ 205,076
Jan 13, 10 AM $ 0.0924
+0.02%
$ 9.24 million $ 186,404
Jan 13, 9 AM $ 0.0923
+4.91%
$ 9.23 million $ 186,328
Jan 13, 8 AM $ 0.0879
-2.49%
$ 8.79 million $ 226,049
Jan 13, 7 AM $ 0.0902
-3.36%
$ 9.02 million $ 225,680
Jan 13, 6 AM $ 0.0933
-0.04%
$ 9.33 million $ 191,177
Jan 13, 5 AM $ 0.0933
-0.30%
$ 9.33 million $ 191,248
Jan 13, 4 AM $ 0.0936
-0.33%
$ 9.36 million $ 189,769
Jan 13, 3 AM $ 0.0939
+0.32%
$ 9.39 million $ 191,306
Jan 13, 2 AM $ 0.0936
+0.93%
$ 9.36 million $ 193,921
Jan 13, 1 AM $ 0.0928
-1.61%
$ 9.28 million $ 240,555
Jan 13, 12 AM $ 0.0945
+1.51%
$ 9.45 million $ 194,999
Jan 12, 11 PM $ 0.0931
-1.52%
$ 9.31 million $ 239,266
Jan 12, 10 PM $ 0.0946
-0.52%
$ 9.46 million $ 238,639
Jan 12, 9 PM $ 0.095
-0.56%
$ 9.5 million $ 196,157
Jan 12, 8 PM $ 0.0955
+1.00%
$ 9.55 million $ 195,439
Jan 12, 7 PM $ 0.0946
-0.44%
$ 9.46 million $ 254,445
Jan 12, 6 PM $ 0.095
+0.52%
$ 9.5 million $ 256,158
Jan 12, 5 PM $ 0.0945
+0.98%
$ 9.45 million $ 252,526
Jan 12, 4 PM $ 0.0958
+0.11%
$ 9.58 million $ 264,057
Jan 12, 3 PM $ 0.0957
+1.52%
$ 9.57 million $ 264,873
Jan 12, 2 PM $ 0.0943
+1.49%
$ 9.43 million $ 263,187
Jan 12, 1 PM $ 0.0929
-2.36%
$ 9.29 million $ 264,222
Jan 12, 12 PM $ 0.0951
+1.51%
$ 9.51 million $ 263,537
Jan 12, 11 AM $ 0.0937
-1.90%
$ 9.37 million $ 270,780
Jan 12, 10 AM $ 0.0955
+0.11%
$ 9.55 million $ 263,687
Jan 12, 9 AM $ 0.0958
-0.17%
$ 9.58 million $ 262,152
Jan 12, 8 AM $ 0.096
-1.56%
$ 9.6 million $ 260,399
Jan 12, 7 AM $ 0.0975
-1.31%
$ 9.75 million $ 260,761
Jan 12, 6 AM $ 0.0988
-1.77%
$ 9.88 million $ 265,544
Jan 12, 5 AM $ 0.101
+3.14%
$ 10.08 million $ 265,255
Jan 12, 4 AM $ 0.0977
+0.39%
$ 9.77 million $ 265,454
Jan 12, 3 AM $ 0.0973
+4.69%
$ 9.73 million $ 265,452
Jan 12, 2 AM $ 0.0929
+0.66%
$ 9.29 million $ 241,542
Jan 12, 1 AM $ 0.0923
-0.52%
$ 9.23 million $ 239,066
Jan 12, 12 AM $ 0.0928
+1.06%
$ 9.28 million $ 239,096
Jan 11, 11 PM $ 0.0918
-0.57%
$ 9.18 million $ 238,439
Jan 11, 10 PM $ 0.0924
+0.87%
$ 9.24 million $ 235,232
Jan 11, 9 PM $ 0.0916
-1.61%
$ 9.16 million $ 236,110
Jan 11, 8 PM $ 0.0931
+1.35%
$ 9.16 million $ 221,087
Jan 11, 7 PM $ 0.0922
+0.75%
$ 9.22 million $ 216,295
Jan 11, 6 PM $ 0.0915
+1.28%
$ 9.15 million $ 211,105
Jan 11, 5 PM $ 0.0903
-2.96%
$ 9.03 million $ 199,297
Jan 11, 4 PM $ 0.0931
+3.25%
$ 9.31 million $ 201,549
Jan 11, 3 PM $ 0.0902
+0.05%
$ 9.02 million $ 200,097
Jan 11, 2 PM $ 0.0902
+0.04%
$ 9.02 million $ 200,436
Jan 11, 1 PM $ 0.0902
+0.79%
$ 9.02 million $ 197,602
Jan 11, 12 PM $ 0.0895
-0.13%
$ 8.95 million $ 199,884
Jan 11, 11 AM $ 0.0896
+0.13%
$ 8.96 million $ 209,855