PaLM AI Historical Data

PALM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0883
+0.51%
$ 8.83 million $ 41,517
Jan 15, 12 PM $ 0.0879
-1.83%
$ 8.79 million $ 32,317
Jan 15, 11 AM $ 0.0895
+1.68%
$ 8.95 million $ 28,971
Jan 15, 10 AM $ 0.088
-0.33%
$ 8.8 million $ 40,358
Jan 15, 9 AM $ 0.0883
+1.36%
$ 8.83 million $ 42,937
Jan 15, 8 AM $ 0.0871
-0.91%
$ 8.71 million $ 43,957
Jan 15, 7 AM $ 0.0879
+0.66%
$ 8.79 million $ 45,152
Jan 15, 6 AM $ 0.0873
-0.58%
$ 8.73 million $ 44,872
Jan 15, 5 AM $ 0.0873
-0.81%
$ 8.73 million $ 44,818
Jan 15, 4 AM $ 0.0881
-1.06%
$ 8.81 million $ 46,768
Jan 15, 3 AM $ 0.0889
+0.19%
$ 8.89 million $ 48,031
Jan 15, 2 AM $ 0.0889
-0.63%
$ 8.89 million $ 59,993
Jan 15, 1 AM $ 0.0895
-0.50%
$ 8.95 million $ 59,147
Jan 15, 12 AM $ 0.09
-2.44%
$ 9 million $ 56,758
Jan 14, 11 PM $ 0.0917
-0.43%
$ 9.21 million $ 53,009
Jan 14, 10 PM $ 0.0921
-2.95%
$ 9.21 million $ 68,571
Jan 14, 9 PM $ 0.0949
+2.06%
$ 9.49 million $ 69,718
Jan 14, 8 PM $ 0.0929
+0.37%
$ 9.29 million $ 71,303
Jan 14, 7 PM $ 0.0926
-1.39%
$ 9.26 million $ 72,207
Jan 14, 6 PM $ 0.0939
+1.11%
$ 9.39 million $ 70,495
Jan 14, 5 PM $ 0.0929
-2.11%
$ 9.29 million $ 69,392
Jan 14, 4 PM $ 0.0949
-0.01%
$ 9.49 million $ 68,794
Jan 14, 3 PM $ 0.0949
+1.14%
$ 9.49 million $ 74,633
Jan 14, 2 PM $ 0.0938
+2.49%
$ 9.38 million $ 74,511
Jan 14, 1 PM $ 0.0913
-1.00%
$ 9.13 million $ 76,175
Jan 14, 12 PM $ 0.0922
+0.74%
$ 9.25 million $ 74,173
Jan 14, 11 AM $ 0.0915
-3.61%
$ 9.11 million $ 74,310
Jan 14, 10 AM $ 0.095
+0.45%
$ 9.5 million $ 71,383
Jan 14, 9 AM $ 0.0945
+0.38%
$ 9.45 million $ 68,794
Jan 14, 8 AM $ 0.0942
-0.97%
$ 9.42 million $ 66,745
Jan 14, 7 AM $ 0.0951
-0.07%
$ 9.36 million $ 67,625
Jan 14, 6 AM $ 0.0952
-0.16%
$ 9.52 million $ 67,265
Jan 14, 5 AM $ 0.0953
+0.61%
$ 9.48 million $ 68,265
Jan 14, 4 AM $ 0.0948
-0.02%
$ 9.48 million $ 65,515
Jan 14, 3 AM $ 0.0948
-0.61%
$ 9.43 million $ 64,317
Jan 14, 2 AM $ 0.0954
+0.75%
$ 9.54 million $ 68,022
Jan 14, 1 AM $ 0.0946
+0.25%
$ 9.52 million $ 68,217
Jan 14, 12 AM $ 0.0944
-2.44%
$ 9.44 million $ 68,545
Jan 13, 11 PM $ 0.0968
+1.01%
$ 9.46 million $ 71,257
Jan 13, 10 PM $ 0.0958
+1.44%
$ 9.65 million $ 32,412
Jan 13, 9 PM $ 0.0944
+2.83%
$ 9.44 million $ 55,683
Jan 13, 8 PM $ 0.0918
-2.76%
$ 9.18 million $ 53,287
Jan 13, 7 PM $ 0.0944
+2.48%
$ 9.44 million $ 52,651
Jan 13, 6 PM $ 0.0922
+0.12%
$ 9.22 million $ 55,137
Jan 13, 5 PM $ 0.092
-0.02%
$ 9.2 million $ 56,488
Jan 13, 4 PM $ 0.092
+1.96%
$ 9.2 million $ 56,300
Jan 13, 3 PM $ 0.0903
+2.66%
$ 9.03 million $ 50,835
Jan 13, 2 PM $ 0.0873
-4.03%
$ 8.73 million $ 51,879
Jan 13, 1 PM $ 0.091
+0.11%
$ 9.1 million $ 189,137
Jan 13, 12 PM $ 0.0908
-0.05%
$ 9.08 million $ 212,660