PaLM AI Historical Data

PALM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0807
-0.04%
$ 8.07 million $ 85,638
Jan 17, 1 PM $ 0.0808
+0.03%
$ 8.08 million $ 81,964
Jan 17, 12 PM $ 0.081
-0.39%
$ 8.1 million $ 83,148
Jan 17, 11 AM $ 0.0813
+2.02%
$ 8.13 million $ 83,642
Jan 17, 10 AM $ 0.0808
+1.20%
$ 8.08 million $ 83,815
Jan 17, 9 AM $ 0.0798
+0.28%
$ 7.98 million $ 81,525
Jan 17, 8 AM $ 0.0807
+0.02%
$ 8.07 million $ 81,083
Jan 17, 7 AM $ 0.0807
+1.59%
$ 8.07 million $ 76,770
Jan 17, 6 AM $ 0.0794
+0.01%
$ 7.94 million $ 66,272
Jan 17, 5 AM $ 0.0794
+0.39%
$ 7.94 million $ 58,989
Jan 17, 4 AM $ 0.0791
+1.65%
$ 7.91 million $ 47,217
Jan 17, 3 AM $ 0.0778
+0.02%
$ 7.78 million $ 45,773
Jan 17, 2 AM $ 0.0778
-0.22%
$ 7.78 million $ 56,053
Jan 17, 1 AM $ 0.078
+0.89%
$ 7.8 million $ 56,412
Jan 17, 12 AM $ 0.0773
-1.94%
$ 7.73 million $ 53,518
Jan 16, 11 PM $ 0.0788
-1.06%
$ 7.88 million $ 53,304
Jan 16, 10 PM $ 0.0796
+2.97%
$ 7.96 million $ 52,554
Jan 16, 9 PM $ 0.0773
+3.12%
$ 7.73 million $ 30,240
Jan 16, 8 PM $ 0.075
-2.52%
$ 7.5 million $ 54,935
Jan 16, 7 PM $ 0.0769
+1.10%
$ 7.69 million $ 64,012
Jan 16, 6 PM $ 0.0761
-1.33%
$ 7.61 million $ 64,657
Jan 16, 5 PM $ 0.0771
-6.50%
$ 7.84 million $ 60,453
Jan 16, 4 PM $ 0.0825
+0.61%
$ 8.25 million $ 51,995
Jan 16, 3 PM $ 0.082
-0.98%
$ 8.2 million $ 48,114
Jan 16, 2 PM $ 0.0823
-0.06%
$ 8.23 million $ 47,318
Jan 16, 1 PM $ 0.0823
+2.55%
$ 8.23 million $ 48,205
Jan 16, 12 PM $ 0.0803
+1.27%
$ 8.03 million $ 56,735
Jan 16, 11 AM $ 0.0793
+0.61%
$ 7.93 million $ 58,004
Jan 16, 10 AM $ 0.0788
+0.00%
$ 7.88 million $ 56,133
Jan 16, 9 AM $ 0.0788
-0.65%
$ 7.88 million $ 56,680
Jan 16, 8 AM $ 0.0793
+0.41%
$ 7.93 million $ 54,926
Jan 16, 7 AM $ 0.079
+0.77%
$ 7.9 million $ 55,135
Jan 16, 6 AM $ 0.0784
-2.07%
$ 7.84 million $ 45,713
Jan 16, 5 AM $ 0.08
-0.79%
$ 8 million $ 51,768
Jan 16, 4 AM $ 0.0805
-0.97%
$ 8.05 million $ 62,100
Jan 16, 3 AM $ 0.0813
-0.33%
$ 8.13 million $ 61,938
Jan 16, 2 AM $ 0.0815
-0.78%
$ 8.15 million $ 62,226
Jan 16, 1 AM $ 0.0822
-2.02%
$ 8.22 million $ 62,885
Jan 16, 12 AM $ 0.0839
-0.75%
$ 8.39 million $ 64,116
Jan 15, 11 PM $ 0.0845
-0.01%
$ 8.45 million $ 58,663
Jan 15, 10 PM $ 0.0845
+1.39%
$ 8.45 million $ 60,031
Jan 15, 9 PM $ 0.0834
-0.83%
$ 8.34 million $ 61,316
Jan 15, 8 PM $ 0.084
-3.41%
$ 8.4 million $ 57,660
Jan 15, 7 PM $ 0.087
-0.27%
$ 8.7 million $ 49,826
Jan 15, 6 PM $ 0.0872
+0.00%
$ 8.72 million $ 50,640
Jan 15, 5 PM $ 0.0872
+0.39%
$ 8.72 million $ 51,778
Jan 15, 4 PM $ 0.0869
-0.88%
$ 8.69 million $ 51,763
Jan 15, 3 PM $ 0.0877
-0.29%
$ 8.77 million $ 51,795
Jan 15, 2 PM $ 0.0879
-0.47%
$ 8.79 million $ 41,860
Jan 15, 1 PM $ 0.0883
+0.51%
$ 8.83 million $ 41,517