PaLM AI Historical Data

PALM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0906
-0.04%
$ 9.06 million $ 212,864
Jan 19, 1 PM $ 0.0906
+0.50%
$ 9.06 million $ 211,491
Jan 19, 12 PM $ 0.0916
+1.27%
$ 9.01 million $ 207,108
Jan 19, 11 AM $ 0.089
+0.41%
$ 8.9 million $ 194,080
Jan 19, 10 AM $ 0.0887
-0.71%
$ 8.9 million $ 187,322
Jan 19, 9 AM $ 0.0891
-1.42%
$ 8.91 million $ 185,562
Jan 19, 8 AM $ 0.0904
-2.70%
$ 9.04 million $ 170,985
Jan 19, 7 AM $ 0.0913
-0.12%
$ 9.13 million $ 150,762
Jan 19, 6 AM $ 0.0914
-3.49%
$ 9.14 million $ 141,494
Jan 19, 5 AM $ 0.0947
-0.63%
$ 9.47 million $ 108,981
Jan 19, 4 AM $ 0.0953
-1.44%
$ 9.55 million $ 108,898
Jan 19, 3 AM $ 0.0967
+3.23%
$ 9.49 million $ 102,702
Jan 19, 2 AM $ 0.0937
-0.40%
$ 9.37 million $ 147,841
Jan 19, 1 AM $ 0.0941
+0.81%
$ 9.41 million $ 147,309
Jan 19, 12 AM $ 0.0933
+0.27%
$ 9.27 million $ 92,825
Jan 18, 11 PM $ 0.0931
-6.03%
$ 9.28 million $ 102,804
Jan 18, 10 PM $ 0.0988
+2.02%
$ 9.88 million $ 73,945
Jan 18, 9 PM $ 0.0969
-0.97%
$ 9.69 million $ 88,325
Jan 18, 8 PM $ 0.0978
+2.54%
$ 9.78 million $ 84,508
Jan 18, 7 PM $ 0.0954
+4.85%
$ 9.54 million $ 72,688
Jan 18, 6 PM $ 0.091
+0.55%
$ 9.1 million $ 64,613
Jan 18, 5 PM $ 0.0905
+2.11%
$ 9.05 million $ 64,393
Jan 18, 4 PM $ 0.0872
+9.79%
$ 8.72 million $ 27,944
Jan 18, 3 PM $ 0.0794
-0.41%
$ 7.94 million $ 23,729
Jan 18, 2 PM $ 0.0798
+1.20%
$ 7.98 million $ 24,179
Jan 18, 1 PM $ 0.0788
-0.54%
$ 7.92 million $ 25,706
Jan 18, 12 PM $ 0.0792
-0.28%
$ 7.92 million $ 25,401
Jan 18, 11 AM $ 0.0795
+0.62%
$ 7.95 million $ 25,355
Jan 18, 10 AM $ 0.079
-1.28%
$ 7.9 million $ 26,528
Jan 18, 9 AM $ 0.08
+0.98%
$ 8 million $ 28,635
Jan 18, 8 AM $ 0.0792
+0.38%
$ 7.92 million $ 31,058
Jan 18, 7 AM $ 0.0792
+0.05%
$ 7.92 million $ 35,198
Jan 18, 6 AM $ 0.0791
-0.10%
$ 7.91 million $ 45,594
Jan 18, 5 AM $ 0.0792
-0.02%
$ 7.92 million $ 53,379
Jan 18, 4 AM $ 0.0792
-1.79%
$ 7.92 million $ 64,957
Jan 18, 3 AM $ 0.0807
+1.46%
$ 8.07 million $ 76,305
Jan 18, 2 AM $ 0.0795
+0.08%
$ 7.95 million $ 81,418
Jan 18, 1 AM $ 0.0795
+0.00%
$ 7.95 million $ 81,701
Jan 18, 12 AM $ 0.0795
+0.51%
$ 7.95 million $ 84,015
Jan 17, 11 PM $ 0.0791
-0.22%
$ 7.91 million $ 84,332
Jan 17, 10 PM $ 0.0792
+0.89%
$ 7.92 million $ 84,168
Jan 17, 9 PM $ 0.0785
-2.24%
$ 7.85 million $ 82,595
Jan 17, 8 PM $ 0.0803
+2.74%
$ 8.03 million $ 83,276
Jan 17, 7 PM $ 0.0782
+0.00%
$ 7.82 million $ 82,151
Jan 17, 6 PM $ 0.0782
-2.61%
$ 7.82 million $ 82,101
Jan 17, 5 PM $ 0.0803
-2.75%
$ 8.03 million $ 86,161
Jan 17, 4 PM $ 0.0825
-4.27%
$ 8.25 million $ 84,713
Jan 17, 3 PM $ 0.0862
+6.80%
$ 8.62 million $ 70,113
Jan 17, 2 PM $ 0.0807
-0.04%
$ 8.07 million $ 85,638
Jan 17, 1 PM $ 0.0808
+0.03%
$ 8.08 million $ 81,964