PaLM AI Historical Data

PALM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0693
-3.25%
$ 6.93 million $ 44,370
Jan 21, 1 PM $ 0.0717
-0.10%
$ 7.17 million $ 43,791
Jan 21, 12 PM $ 0.0717
-2.91%
$ 7.12 million $ 42,966
Jan 21, 11 AM $ 0.0739
+1.31%
$ 7.28 million $ 40,668
Jan 21, 10 AM $ 0.0729
+2.02%
$ 7.29 million $ 35,722
Jan 21, 9 AM $ 0.0715
-0.37%
$ 7.15 million $ 35,281
Jan 21, 8 AM $ 0.0718
+0.90%
$ 7.18 million $ 34,291
Jan 21, 7 AM $ 0.0711
+1.39%
$ 7.11 million $ 35,709
Jan 21, 6 AM $ 0.0701
-0.44%
$ 7.01 million $ 47,977
Jan 21, 5 AM $ 0.0703
-0.20%
$ 7.03 million $ 48,228
Jan 21, 4 AM $ 0.0704
+0.26%
$ 7.08 million $ 52,121
Jan 21, 3 AM $ 0.0702
+0.23%
$ 7.02 million $ 54,810
Jan 21, 2 AM $ 0.0701
-0.72%
$ 7.01 million $ 120,382
Jan 21, 1 AM $ 0.0706
+1.32%
$ 7.06 million $ 120,362
Jan 21, 12 AM $ 0.0697
-1.36%
$ 6.94 million $ 118,250
Jan 20, 11 PM $ 0.0706
-3.08%
$ 7.06 million $ 115,492
Jan 20, 10 PM $ 0.0729
-0.59%
$ 7.28 million $ 115,551
Jan 20, 9 PM $ 0.0733
+0.63%
$ 7.34 million $ 113,430
Jan 20, 8 PM $ 0.0728
-2.12%
$ 7.28 million $ 111,463
Jan 20, 7 PM $ 0.0744
-0.87%
$ 7.44 million $ 112,701
Jan 20, 6 PM $ 0.0751
+0.52%
$ 7.51 million $ 111,401
Jan 20, 5 PM $ 0.0747
-0.93%
$ 7.47 million $ 109,643
Jan 20, 4 PM $ 0.0754
-1.32%
$ 7.53 million $ 110,119
Jan 20, 3 PM $ 0.0764
-2.95%
$ 7.64 million $ 111,438
Jan 20, 2 PM $ 0.0787
-1.01%
$ 7.87 million $ 111,934
Jan 20, 1 PM $ 0.0795
-1.26%
$ 7.95 million $ 112,049
Jan 20, 12 PM $ 0.0805
+0.15%
$ 8.05 million $ 113,893
Jan 20, 11 AM $ 0.0804
-0.02%
$ 8.04 million $ 121,360
Jan 20, 10 AM $ 0.0804
-0.17%
$ 8.04 million $ 128,189
Jan 20, 9 AM $ 0.0806
-2.05%
$ 8.06 million $ 128,524
Jan 20, 8 AM $ 0.0823
-3.76%
$ 8.23 million $ 139,134
Jan 20, 7 AM $ 0.0855
+0.14%
$ 8.55 million $ 158,820
Jan 20, 6 AM $ 0.0853
+0.44%
$ 8.5 million $ 164,964
Jan 20, 5 AM $ 0.0849
-3.22%
$ 8.49 million $ 169,740
Jan 20, 4 AM $ 0.0878
-0.11%
$ 8.78 million $ 164,429
Jan 20, 3 AM $ 0.0879
+0.05%
$ 8.79 million $ 162,347
Jan 20, 2 AM $ 0.0879
+0.15%
$ 8.79 million $ 162,652
Jan 20, 1 AM $ 0.0877
-1.25%
$ 8.86 million $ 162,680
Jan 20, 12 AM $ 0.0888
-0.11%
$ 8.88 million $ 166,510
Jan 19, 11 PM $ 0.0889
+0.63%
$ 8.88 million $ 192,427
Jan 19, 10 PM $ 0.0884
-0.99%
$ 8.91 million $ 198,850
Jan 19, 9 PM $ 0.0893
+0.26%
$ 8.93 million $ 202,842
Jan 19, 8 PM $ 0.0891
+0.34%
$ 8.91 million $ 203,583
Jan 19, 7 PM $ 0.0888
-0.43%
$ 8.88 million $ 204,858
Jan 19, 6 PM $ 0.0892
+1.07%
$ 8.92 million $ 205,313
Jan 19, 5 PM $ 0.0882
-1.28%
$ 8.82 million $ 204,745
Jan 19, 4 PM $ 0.0894
-1.23%
$ 8.94 million $ 210,933
Jan 19, 3 PM $ 0.0905
-0.13%
$ 9.05 million $ 215,905
Jan 19, 2 PM $ 0.0906
-0.04%
$ 9.06 million $ 212,864
Jan 19, 1 PM $ 0.0906
+0.50%
$ 9.06 million $ 211,491