PaLM AI Historical Data

PALM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0654
+0.38%
$ 6.54 million $ 29,313
Jan 23, 2 PM $ 0.0651
-0.29%
$ 6.52 million $ 30,879
Jan 23, 1 PM $ 0.0653
+0.04%
$ 6.53 million $ 30,618
Jan 23, 12 PM $ 0.0653
-0.11%
$ 6.53 million $ 34,997
Jan 23, 11 AM $ 0.0654
-0.06%
$ 6.54 million $ 33,265
Jan 23, 10 AM $ 0.0654
+0.25%
$ 6.54 million $ 33,493
Jan 23, 9 AM $ 0.0652
-0.03%
$ 6.52 million $ 34,643
Jan 23, 8 AM $ 0.0652
-0.22%
$ 6.52 million $ 34,734
Jan 23, 7 AM $ 0.0654
+0.60%
$ 6.54 million $ 34,917
Jan 23, 6 AM $ 0.065
-2.73%
$ 6.5 million $ 35,725
Jan 23, 5 AM $ 0.0668
+2.05%
$ 6.68 million $ 35,356
Jan 23, 4 AM $ 0.0655
-2.00%
$ 6.55 million $ 35,303
Jan 23, 3 AM $ 0.0668
+1.01%
$ 6.68 million $ 42,289
Jan 23, 2 AM $ 0.0661
+0.44%
$ 6.61 million $ 43,271
Jan 23, 1 AM $ 0.0659
-0.25%
$ 6.59 million $ 44,187
Jan 23, 12 AM $ 0.066
-0.81%
$ 6.6 million $ 46,427
Jan 22, 11 PM $ 0.0666
+1.04%
$ 6.69 million $ 45,820
Jan 22, 10 PM $ 0.0659
-1.24%
$ 6.59 million $ 41,056
Jan 22, 9 PM $ 0.0667
-0.50%
$ 6.67 million $ 44,062
Jan 22, 8 PM $ 0.067
-0.60%
$ 6.75 million $ 43,393
Jan 22, 7 PM $ 0.0674
+1.21%
$ 6.74 million $ 45,491
Jan 22, 6 PM $ 0.0666
-0.38%
$ 6.66 million $ 46,430
Jan 22, 5 PM $ 0.0669
+0.70%
$ 6.69 million $ 46,134
Jan 22, 4 PM $ 0.0664
-0.94%
$ 6.64 million $ 46,159
Jan 22, 3 PM $ 0.0664
-3.14%
$ 6.64 million $ 49,673
Jan 22, 2 PM $ 0.0685
+0.99%
$ 6.85 million $ 49,359
Jan 22, 1 PM $ 0.0679
-1.57%
$ 6.79 million $ 51,877
Jan 22, 12 PM $ 0.069
+1.56%
$ 6.9 million $ 47,974
Jan 22, 11 AM $ 0.068
-3.09%
$ 6.8 million $ 48,174
Jan 22, 10 AM $ 0.0701
-0.28%
$ 7.01 million $ 51,069
Jan 22, 9 AM $ 0.0703
+0.49%
$ 7.03 million $ 50,865
Jan 22, 8 AM $ 0.07
-0.83%
$ 7 million $ 52,800
Jan 22, 7 AM $ 0.0706
-2.37%
$ 7.06 million $ 52,575
Jan 22, 6 AM $ 0.0723
+4.56%
$ 7.23 million $ 51,878
Jan 22, 5 AM $ 0.0691
-1.60%
$ 6.91 million $ 51,258
Jan 22, 4 AM $ 0.0703
+2.41%
$ 7.03 million $ 51,563
Jan 22, 3 AM $ 0.0686
-1.05%
$ 6.86 million $ 62,820
Jan 22, 2 AM $ 0.0693
+0.72%
$ 6.93 million $ 65,164
Jan 22, 1 AM $ 0.0688
-2.30%
$ 6.88 million $ 63,041
Jan 22, 12 AM $ 0.0704
+1.81%
$ 7.04 million $ 60,382
Jan 21, 11 PM $ 0.0689
-2.53%
$ 6.89 million $ 59,655
Jan 21, 10 PM $ 0.0707
-1.99%
$ 7.07 million $ 60,448
Jan 21, 9 PM $ 0.0721
+1.37%
$ 7.21 million $ 57,759
Jan 21, 8 PM $ 0.0711
+1.32%
$ 7.11 million $ 56,161
Jan 21, 7 PM $ 0.0702
+0.28%
$ 7.02 million $ 54,078
Jan 21, 6 PM $ 0.07
+0.94%
$ 7 million $ 54,957
Jan 21, 5 PM $ 0.0694
-1.42%
$ 6.94 million $ 56,219
Jan 21, 4 PM $ 0.0704
-0.91%
$ 6.98 million $ 57,496
Jan 21, 3 PM $ 0.071
+2.41%
$ 7.1 million $ 47,528
Jan 21, 2 PM $ 0.0693
-3.25%
$ 6.93 million $ 44,370