PaLM AI Historical Data

PALM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0587
+2.29%
$ 5.87 million $ 43,288
Jan 25, 3 PM $ 0.0573
-0.96%
$ 5.72 million $ 42,029
Jan 25, 2 PM $ 0.0579
-0.19%
$ 5.79 million $ 41,000
Jan 25, 1 PM $ 0.058
-0.82%
$ 5.8 million $ 38,528
Jan 25, 12 PM $ 0.0589
-2.01%
$ 5.89 million $ 37,321
Jan 25, 11 AM $ 0.0602
+0.86%
$ 6.02 million $ 34,584
Jan 25, 10 AM $ 0.0595
-1.76%
$ 5.95 million $ 32,959
Jan 25, 9 AM $ 0.0606
+0.26%
$ 6.06 million $ 30,848
Jan 25, 8 AM $ 0.0604
+1.40%
$ 6.01 million $ 32,745
Jan 25, 7 AM $ 0.0596
-0.15%
$ 5.97 million $ 33,932
Jan 25, 6 AM $ 0.0597
+3.04%
$ 5.97 million $ 33,778
Jan 25, 5 AM $ 0.0579
-5.25%
$ 5.82 million $ 33,746
Jan 25, 4 AM $ 0.0612
-0.14%
$ 6.12 million $ 33,299
Jan 25, 3 AM $ 0.0612
-0.20%
$ 6.12 million $ 39,775
Jan 25, 2 AM $ 0.0614
-0.19%
$ 6.14 million $ 40,146
Jan 25, 1 AM $ 0.0615
-0.64%
$ 6.15 million $ 40,127
Jan 25, 12 AM $ 0.0619
-0.12%
$ 6.19 million $ 40,088
Jan 24, 11 PM $ 0.0619
+0.24%
$ 6.19 million $ 43,014
Jan 24, 10 PM $ 0.0618
-0.34%
$ 6.18 million $ 43,056
Jan 24, 9 PM $ 0.062
+0.05%
$ 6.2 million $ 46,805
Jan 24, 8 PM $ 0.062
-0.09%
$ 6.2 million $ 46,299
Jan 24, 7 PM $ 0.062
-1.03%
$ 6.2 million $ 46,814
Jan 24, 6 PM $ 0.0627
-0.54%
$ 6.27 million $ 45,470
Jan 24, 5 PM $ 0.063
-0.13%
$ 6.3 million $ 36,690
Jan 24, 4 PM $ 0.0631
+0.49%
$ 6.31 million $ 36,860
Jan 24, 3 PM $ 0.0628
-0.83%
$ 6.28 million $ 35,997
Jan 24, 2 PM $ 0.0633
+0.32%
$ 6.33 million $ 35,581
Jan 24, 1 PM $ 0.0631
+0.00%
$ 6.31 million $ 36,096
Jan 24, 12 PM $ 0.0631
+0.43%
$ 6.31 million $ 35,095
Jan 24, 11 AM $ 0.0628
-1.13%
$ 6.28 million $ 37,662
Jan 24, 10 AM $ 0.0636
-1.37%
$ 6.36 million $ 36,456
Jan 24, 9 AM $ 0.0645
+1.94%
$ 6.45 million $ 36,418
Jan 24, 8 AM $ 0.0631
-0.90%
$ 6.31 million $ 34,161
Jan 24, 7 AM $ 0.0637
-1.04%
$ 6.37 million $ 33,045
Jan 24, 6 AM $ 0.0645
-0.06%
$ 6.45 million $ 32,815
Jan 24, 5 AM $ 0.0646
-0.07%
$ 6.46 million $ 33,290
Jan 24, 4 AM $ 0.0646
+0.62%
$ 6.46 million $ 33,300
Jan 24, 3 AM $ 0.0642
-0.87%
$ 6.42 million $ 36,995
Jan 24, 2 AM $ 0.0648
+0.64%
$ 6.48 million $ 36,696
Jan 24, 1 AM $ 0.0644
+0.13%
$ 6.44 million $ 38,046
Jan 24, 12 AM $ 0.0643
-1.38%
$ 6.43 million $ 36,934
Jan 23, 11 PM $ 0.0652
+1.65%
$ 6.54 million $ 36,269
Jan 23, 10 PM $ 0.0641
-2.54%
$ 6.41 million $ 41,254
Jan 23, 9 PM $ 0.0658
+1.49%
$ 6.58 million $ 37,409
Jan 23, 8 PM $ 0.0648
-2.25%
$ 6.48 million $ 35,891
Jan 23, 7 PM $ 0.0663
-5.13%
$ 6.63 million $ 32,492
Jan 23, 6 PM $ 0.0699
+1.89%
$ 6.99 million $ 17,060
Jan 23, 5 PM $ 0.07
+6.08%
$ 7 million $ 30,065
Jan 23, 4 PM $ 0.066
+0.87%
$ 6.6 million $ 29,408
Jan 23, 3 PM $ 0.0654
+0.38%
$ 6.54 million $ 29,313