PaLM AI Historical Data

PALM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0526
+0.79%
$ 5.26 million $ 14,835
Jan 27, 3 PM $ 0.0514
-2.41%
$ 5.14 million $ 14,537
Jan 27, 2 PM $ 0.0525
-1.44%
$ 5.25 million $ 14,346
Jan 27, 1 PM $ 0.0532
-1.39%
$ 5.32 million $ 13,318
Jan 27, 12 PM $ 0.054
+3.86%
$ 5.4 million $ 13,056
Jan 27, 11 AM $ 0.052
+0.00%
$ 5.2 million $ 12,192
Jan 27, 10 AM $ 0.052
-0.46%
$ 5.2 million $ 12,142
Jan 27, 9 AM $ 0.0532
-0.47%
$ 5.33 million $ 12,345
Jan 27, 8 AM $ 0.0535
-0.43%
$ 5.35 million $ 64,902
Jan 27, 7 AM $ 0.0525
-2.78%
$ 5.25 million $ 64,919
Jan 27, 6 AM $ 0.054
+1.79%
$ 5.4 million $ 65,096
Jan 27, 5 AM $ 0.053
-0.46%
$ 5.3 million $ 65,129
Jan 27, 4 AM $ 0.0533
-0.14%
$ 5.33 million $ 65,122
Jan 27, 3 AM $ 0.0533
+0.15%
$ 5.33 million $ 65,195
Jan 27, 2 AM $ 0.0533
+0.00%
$ 5.33 million $ 65,300
Jan 27, 1 AM $ 0.0533
-0.46%
$ 5.33 million $ 66,387
Jan 27, 12 AM $ 0.0535
-0.53%
$ 5.35 million $ 65,598
Jan 26, 11 PM $ 0.0538
+0.34%
$ 5.38 million $ 66,013
Jan 26, 10 PM $ 0.0536
+1.51%
$ 5.36 million $ 69,974
Jan 26, 9 PM $ 0.0528
-1.62%
$ 5.26 million $ 71,411
Jan 26, 8 PM $ 0.0537
+2.30%
$ 5.37 million $ 71,726
Jan 26, 7 PM $ 0.0525
-0.93%
$ 5.25 million $ 78,789
Jan 26, 6 PM $ 0.053
-0.47%
$ 5.3 million $ 78,553
Jan 26, 5 PM $ 0.0532
+0.78%
$ 5.31 million $ 74,581
Jan 26, 4 PM $ 0.0528
-0.34%
$ 5.34 million $ 79,162
Jan 26, 3 PM $ 0.053
+0.00%
$ 5.3 million $ 81,612
Jan 26, 2 PM $ 0.053
+0.83%
$ 5.3 million $ 81,515
Jan 26, 1 PM $ 0.0525
-0.14%
$ 5.25 million $ 82,851
Jan 26, 12 PM $ 0.0526
-0.63%
$ 5.26 million $ 82,840
Jan 26, 11 AM $ 0.0533
+0.08%
$ 5.33 million $ 78,870
Jan 26, 10 AM $ 0.0532
-2.00%
$ 5.32 million $ 77,405
Jan 26, 9 AM $ 0.0549
-0.46%
$ 5.49 million $ 73,272
Jan 26, 8 AM $ 0.0552
-3.84%
$ 5.52 million $ 60,419
Jan 26, 7 AM $ 0.0574
+2.87%
$ 5.74 million $ 59,437
Jan 26, 6 AM $ 0.0556
-1.11%
$ 5.56 million $ 55,548
Jan 26, 5 AM $ 0.0562
+0.96%
$ 5.62 million $ 61,884
Jan 26, 4 AM $ 0.0557
+0.70%
$ 5.57 million $ 60,467
Jan 26, 3 AM $ 0.0553
-0.10%
$ 5.53 million $ 58,285
Jan 26, 2 AM $ 0.0553
-3.21%
$ 5.53 million $ 57,120
Jan 26, 1 AM $ 0.0572
+1.45%
$ 5.66 million $ 56,142
Jan 26, 12 AM $ 0.0564
-0.47%
$ 5.64 million $ 55,367
Jan 25, 11 PM $ 0.0566
+1.55%
$ 5.66 million $ 54,852
Jan 25, 10 PM $ 0.0558
-1.01%
$ 5.58 million $ 51,078
Jan 25, 9 PM $ 0.0563
+2.20%
$ 5.63 million $ 47,876
Jan 25, 8 PM $ 0.0551
+0.11%
$ 5.51 million $ 47,312
Jan 25, 7 PM $ 0.0551
-2.82%
$ 5.51 million $ 45,007
Jan 25, 6 PM $ 0.0567
-0.61%
$ 5.67 million $ 43,595
Jan 25, 5 PM $ 0.0567
-3.34%
$ 5.67 million $ 49,801
Jan 25, 4 PM $ 0.0587
+2.29%
$ 5.87 million $ 43,288
Jan 25, 3 PM $ 0.0573
-0.96%
$ 5.72 million $ 42,029