PaLM AI Historical Data

PALM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0462
+1.59%
$ 4.62 million $ 57,889
Jan 29, 4 PM $ 0.0455
+1.85%
$ 4.55 million $ 65,522
Jan 29, 3 PM $ 0.0448
-5.11%
$ 4.48 million $ 72,094
Jan 29, 2 PM $ 0.0472
-0.37%
$ 4.72 million $ 62,867
Jan 29, 1 PM $ 0.0474
-0.08%
$ 4.74 million $ 67,619
Jan 29, 12 PM $ 0.0474
-1.70%
$ 4.74 million $ 68,781
Jan 29, 11 AM $ 0.0482
+1.26%
$ 4.82 million $ 69,086
Jan 29, 10 AM $ 0.0477
-1.18%
$ 4.77 million $ 74,374
Jan 29, 9 AM $ 0.0482
+1.60%
$ 4.77 million $ 76,890
Jan 29, 8 AM $ 0.0475
+0.04%
$ 4.76 million $ 76,692
Jan 29, 7 AM $ 0.0474
-0.20%
$ 4.74 million $ 77,408
Jan 29, 6 AM $ 0.0476
-0.04%
$ 4.76 million $ 77,882
Jan 29, 5 AM $ 0.0476
+0.60%
$ 4.75 million $ 72,453
Jan 29, 4 AM $ 0.0475
-1.77%
$ 4.75 million $ 88,567
Jan 29, 3 AM $ 0.0483
-0.28%
$ 4.83 million $ 83,015
Jan 29, 2 AM $ 0.0486
-2.07%
$ 4.86 million $ 83,186
Jan 29, 1 AM $ 0.0494
+0.39%
$ 4.94 million $ 83,918
Jan 29, 12 AM $ 0.0492
+0.33%
$ 4.92 million $ 84,639
Jan 28, 11 PM $ 0.0491
+0.24%
$ 4.91 million $ 84,192
Jan 28, 10 PM $ 0.049
+0.79%
$ 4.9 million $ 85,226
Jan 28, 9 PM $ 0.0486
-0.56%
$ 4.86 million $ 83,981
Jan 28, 8 PM $ 0.0489
-1.39%
$ 4.89 million $ 81,057
Jan 28, 7 PM $ 0.0496
-0.67%
$ 4.96 million $ 85,966
Jan 28, 6 PM $ 0.0499
-0.10%
$ 4.99 million $ 85,713
Jan 28, 5 PM $ 0.0499
-1.15%
$ 4.99 million $ 79,128
Jan 28, 4 PM $ 0.0505
-1.04%
$ 5.05 million $ 69,067
Jan 28, 3 PM $ 0.0511
+1.74%
$ 5.11 million $ 65,953
Jan 28, 2 PM $ 0.0502
-1.71%
$ 5.09 million $ 68,243
Jan 28, 1 PM $ 0.0511
-2.08%
$ 5.11 million $ 61,137
Jan 28, 12 PM $ 0.0521
+0.19%
$ 5.2 million $ 61,071
Jan 28, 11 AM $ 0.052
-1.28%
$ 5.2 million $ 62,075
Jan 28, 10 AM $ 0.0527
+0.60%
$ 5.27 million $ 58,795
Jan 28, 9 AM $ 0.0524
+0.00%
$ 5.24 million $ 56,515
Jan 28, 8 AM $ 0.0524
+0.16%
$ 5.25 million $ 56,302
Jan 28, 7 AM $ 0.0522
-0.89%
$ 5.22 million $ 54,724
Jan 28, 6 AM $ 0.0526
+0.25%
$ 5.26 million $ 61,129
Jan 28, 5 AM $ 0.0524
+0.09%
$ 5.24 million $ 60,318
Jan 28, 4 AM $ 0.0524
-0.31%
$ 5.24 million $ 54,186
Jan 28, 3 AM $ 0.0525
+0.24%
$ 5.25 million $ 64,067
Jan 28, 2 AM $ 0.0524
-0.62%
$ 5.24 million $ 64,080
Jan 28, 1 AM $ 0.0527
-0.70%
$ 5.27 million $ 22,040
Jan 28, 12 AM $ 0.0531
+0.60%
$ 5.31 million $ 22,019
Jan 27, 11 PM $ 0.0528
+1.25%
$ 5.28 million $ 21,652
Jan 27, 10 PM $ 0.0521
-0.04%
$ 5.21 million $ 20,211
Jan 27, 9 PM $ 0.0522
+0.62%
$ 5.22 million $ 19,274
Jan 27, 8 PM $ 0.0518
-0.25%
$ 5.18 million $ 19,222
Jan 27, 7 PM $ 0.052
+0.82%
$ 5.2 million $ 17,163
Jan 27, 6 PM $ 0.0521
+0.16%
$ 5.2 million $ 14,680
Jan 27, 5 PM $ 0.0514
-0.78%
$ 5.14 million $ 14,792
Jan 27, 4 PM $ 0.0526
+0.79%
$ 5.26 million $ 14,835