PaLM AI Historical Data

PALM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0367
-0.58%
$ 3.69 million $ 30,106
Jan 31, 5 PM $ 0.0369
-4.23%
$ 3.7 million $ 44,014
Jan 31, 4 PM $ 0.0385
-2.40%
$ 3.85 million $ 42,979
Jan 31, 3 PM $ 0.0395
+0.30%
$ 3.95 million $ 42,243
Jan 31, 2 PM $ 0.0393
-1.07%
$ 3.93 million $ 39,634
Jan 31, 1 PM $ 0.0398
-3.57%
$ 3.98 million $ 45,732
Jan 31, 12 PM $ 0.0412
-0.62%
$ 4.12 million $ 45,789
Jan 31, 11 AM $ 0.0415
-0.41%
$ 4.15 million $ 45,864
Jan 31, 10 AM $ 0.0417
-1.23%
$ 4.15 million $ 48,755
Jan 31, 9 AM $ 0.0422
-0.33%
$ 4.22 million $ 48,578
Jan 31, 8 AM $ 0.0423
-1.69%
$ 4.23 million $ 46,852
Jan 31, 7 AM $ 0.0431
+0.87%
$ 4.31 million $ 44,764
Jan 31, 6 AM $ 0.0427
-2.33%
$ 4.27 million $ 44,994
Jan 31, 5 AM $ 0.0437
+1.23%
$ 4.37 million $ 48,298
Jan 31, 4 AM $ 0.0432
+0.06%
$ 4.32 million $ 41,353
Jan 31, 3 AM $ 0.0432
-0.75%
$ 4.32 million $ 44,653
Jan 31, 2 AM $ 0.0435
+0.87%
$ 4.35 million $ 44,898
Jan 31, 1 AM $ 0.0431
-0.61%
$ 4.31 million $ 45,109
Jan 31, 12 AM $ 0.0434
+0.65%
$ 4.34 million $ 45,271
Jan 30, 11 PM $ 0.0431
+0.50%
$ 4.31 million $ 45,326
Jan 30, 10 PM $ 0.0429
-0.47%
$ 4.29 million $ 44,250
Jan 30, 9 PM $ 0.0431
-0.17%
$ 4.31 million $ 44,829
Jan 30, 8 PM $ 0.0431
-4.07%
$ 4.31 million $ 45,639
Jan 30, 7 PM $ 0.0449
+5.14%
$ 4.49 million $ 43,923
Jan 30, 6 PM $ 0.0427
+1.98%
$ 4.27 million $ 46,432
Jan 30, 5 PM $ 0.0419
-0.82%
$ 4.23 million $ 46,753
Jan 30, 4 PM $ 0.0422
-1.22%
$ 4.22 million $ 46,690
Jan 30, 3 PM $ 0.0428
+2.67%
$ 4.28 million $ 47,153
Jan 30, 2 PM $ 0.0416
-2.91%
$ 4.16 million $ 56,037
Jan 30, 1 PM $ 0.0429
-0.27%
$ 4.29 million $ 49,019
Jan 30, 12 PM $ 0.043
+2.33%
$ 4.19 million $ 48,628
Jan 30, 11 AM $ 0.042
-0.85%
$ 4.2 million $ 46,027
Jan 30, 10 AM $ 0.0424
-1.97%
$ 4.24 million $ 43,339
Jan 30, 9 AM $ 0.0432
-0.09%
$ 4.32 million $ 44,278
Jan 30, 8 AM $ 0.0433
-0.36%
$ 4.33 million $ 43,833
Jan 30, 7 AM $ 0.0432
-1.41%
$ 4.32 million $ 44,607
Jan 30, 6 AM $ 0.0479
+3.28%
$ 4.79 million $ 16,967
Jan 30, 5 AM $ 0.0463
+2.67%
$ 4.63 million $ 47,322
Jan 30, 4 AM $ 0.0451
+7.94%
$ 4.51 million $ 47,354
Jan 30, 3 AM $ 0.0417
-2.38%
$ 4.17 million $ 50,288
Jan 30, 2 AM $ 0.0418
-4.41%
$ 4.18 million $ 58,081
Jan 30, 1 AM $ 0.0438
-0.67%
$ 4.38 million $ 52,109
Jan 30, 12 AM $ 0.0441
+1.20%
$ 4.41 million $ 52,251
Jan 29, 11 PM $ 0.0435
+2.71%
$ 4.35 million $ 54,535
Jan 29, 10 PM $ 0.0424
-6.22%
$ 4.24 million $ 41,178
Jan 29, 9 PM $ 0.0452
+8.94%
$ 4.52 million $ 14,481
Jan 29, 8 PM $ 0.0415
-6.70%
$ 4.15 million $ 40,376
Jan 29, 7 PM $ 0.0445
+6.92%
$ 4.47 million $ 55,760
Jan 29, 6 PM $ 0.0419
-9.67%
$ 4.19 million $ 38,233
Jan 29, 5 PM $ 0.0462
+1.59%
$ 4.62 million $ 57,889