PaLM AI Historical Data

PALM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0386
+0.06%
$ 3.86 million $ 24,623
Feb 2, 6 PM $ 0.0385
-0.23%
$ 3.85 million $ 25,410
Feb 2, 5 PM $ 0.0386
-0.23%
$ 3.89 million $ 25,759
Feb 2, 4 PM $ 0.0387
-1.79%
$ 3.87 million $ 26,065
Feb 2, 3 PM $ 0.0394
+2.22%
$ 3.94 million $ 25,445
Feb 2, 2 PM $ 0.0382
+0.95%
$ 3.82 million $ 25,676
Feb 2, 1 PM $ 0.0378
+0.00%
$ 3.78 million $ 26,392
Feb 2, 12 PM $ 0.0377
-0.62%
$ 3.77 million $ 26,098
Feb 2, 11 AM $ 0.038
+1.99%
$ 3.8 million $ 25,726
Feb 2, 10 AM $ 0.0372
+0.42%
$ 3.72 million $ 27,583
Feb 2, 9 AM $ 0.0371
-0.04%
$ 3.71 million $ 27,310
Feb 2, 8 AM $ 0.0371
+1.54%
$ 3.71 million $ 29,821
Feb 2, 7 AM $ 0.0365
+0.36%
$ 3.65 million $ 31,026
Feb 2, 6 AM $ 0.0364
+2.11%
$ 3.64 million $ 32,550
Feb 2, 5 AM $ 0.0357
-3.22%
$ 3.57 million $ 14,403
Feb 2, 4 AM $ 0.0368
+1.88%
$ 3.68 million $ 32,229
Feb 2, 3 AM $ 0.0368
+0.80%
$ 3.68 million $ 38,750
Feb 2, 2 AM $ 0.0365
-0.87%
$ 3.67 million $ 37,770
Feb 2, 1 AM $ 0.0368
+0.92%
$ 3.68 million $ 37,755
Feb 2, 12 AM $ 0.0365
+0.30%
$ 3.65 million $ 37,604
Feb 1, 11 PM $ 0.0364
-1.71%
$ 3.64 million $ 38,689
Feb 1, 10 PM $ 0.037
+1.29%
$ 3.7 million $ 39,349
Feb 1, 9 PM $ 0.0365
-0.52%
$ 3.65 million $ 38,876
Feb 1, 8 PM $ 0.0367
-0.67%
$ 3.67 million $ 40,275
Feb 1, 7 PM $ 0.0369
-2.63%
$ 3.69 million $ 39,401
Feb 1, 6 PM $ 0.0379
+3.68%
$ 3.79 million $ 38,242
Feb 1, 5 PM $ 0.0366
+1.35%
$ 3.66 million $ 40,012
Feb 1, 4 PM $ 0.0361
-2.31%
$ 3.61 million $ 38,516
Feb 1, 3 PM $ 0.037
-2.10%
$ 3.7 million $ 39,242
Feb 1, 2 PM $ 0.0378
-1.00%
$ 3.78 million $ 38,222
Feb 1, 1 PM $ 0.0382
-0.48%
$ 3.82 million $ 37,691
Feb 1, 12 PM $ 0.0384
-0.13%
$ 3.84 million $ 38,798
Feb 1, 11 AM $ 0.0385
+0.45%
$ 3.85 million $ 40,031
Feb 1, 10 AM $ 0.0383
-1.92%
$ 3.83 million $ 38,195
Feb 1, 9 AM $ 0.039
+1.54%
$ 3.9 million $ 37,785
Feb 1, 8 AM $ 0.0384
+0.00%
$ 3.84 million $ 35,700
Feb 1, 7 AM $ 0.0384
+0.88%
$ 3.84 million $ 34,578
Feb 1, 6 AM $ 0.0381
+0.06%
$ 3.81 million $ 30,159
Feb 1, 5 AM $ 0.0384
-2.08%
$ 3.84 million $ 30,356
Feb 1, 4 AM $ 0.0393
+0.08%
$ 3.93 million $ 29,797
Feb 1, 3 AM $ 0.0399
-0.89%
$ 3.99 million $ 29,120
Feb 1, 2 AM $ 0.0402
+0.79%
$ 4.02 million $ 54,786
Feb 1, 1 AM $ 0.0399
+0.26%
$ 3.99 million $ 54,785
Feb 1, 12 AM $ 0.0398
-0.42%
$ 3.98 million $ 54,940
Jan 31, 11 PM $ 0.04
-2.39%
$ 4 million $ 53,822
Jan 31, 10 PM $ 0.041
+0.21%
$ 4.1 million $ 54,027
Jan 31, 9 PM $ 0.0409
+2.20%
$ 4.09 million $ 54,262
Jan 31, 8 PM $ 0.0401
-0.51%
$ 3.99 million $ 53,441
Jan 31, 7 PM $ 0.0403
+9.85%
$ 4.03 million $ 56,671
Jan 31, 6 PM $ 0.0367
-0.58%
$ 3.69 million $ 30,106