PaLM AI Historical Data

PALM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0365
-1.12%
$ 3.65 million $ 17,538
Feb 4, 7 PM $ 0.0369
-2.84%
$ 3.69 million $ 22,684
Feb 4, 6 PM $ 0.038
+1.63%
$ 3.8 million $ 23,111
Feb 4, 5 PM $ 0.0374
+0.99%
$ 3.74 million $ 24,294
Feb 4, 4 PM $ 0.037
-4.78%
$ 3.78 million $ 22,411
Feb 4, 3 PM $ 0.0389
-0.47%
$ 3.89 million $ 18,990
Feb 4, 2 PM $ 0.039
-0.52%
$ 3.9 million $ 20,733
Feb 4, 1 PM $ 0.0382
-0.58%
$ 3.82 million $ 20,470
Feb 4, 12 PM $ 0.0385
-0.45%
$ 3.85 million $ 20,318
Feb 4, 11 AM $ 0.0386
-4.32%
$ 3.86 million $ 20,456
Feb 4, 10 AM $ 0.0404
+0.08%
$ 4.04 million $ 20,178
Feb 4, 9 AM $ 0.0404
+0.47%
$ 4.04 million $ 21,330
Feb 4, 8 AM $ 0.0402
+2.25%
$ 4.02 million $ 21,343
Feb 4, 7 AM $ 0.0393
+0.40%
$ 3.93 million $ 22,328
Feb 4, 6 AM $ 0.0391
+2.28%
$ 3.91 million $ 22,586
Feb 4, 5 AM $ 0.0383
-1.22%
$ 3.83 million $ 22,739
Feb 4, 4 AM $ 0.0387
-0.19%
$ 3.87 million $ 24,403
Feb 4, 3 AM $ 0.0388
+0.29%
$ 3.88 million $ 24,926
Feb 4, 2 AM $ 0.0387
+0.11%
$ 3.87 million $ 25,401
Feb 4, 1 AM $ 0.0386
+0.78%
$ 3.86 million $ 25,794
Feb 4, 12 AM $ 0.0383
-2.06%
$ 3.83 million $ 25,754
Feb 3, 11 PM $ 0.0392
+4.02%
$ 3.92 million $ 25,593
Feb 3, 10 PM $ 0.0376
-2.06%
$ 3.76 million $ 24,022
Feb 3, 9 PM $ 0.0384
-1.03%
$ 3.84 million $ 24,192
Feb 3, 8 PM $ 0.0388
+3.88%
$ 3.88 million $ 31,493
Feb 3, 7 PM $ 0.0374
+0.37%
$ 3.74 million $ 31,547
Feb 3, 6 PM $ 0.0372
-4.73%
$ 3.72 million $ 31,421
Feb 3, 5 PM $ 0.0391
-0.03%
$ 3.91 million $ 29,948
Feb 3, 4 PM $ 0.0391
-1.07%
$ 3.91 million $ 29,767
Feb 3, 3 PM $ 0.0395
-0.01%
$ 3.95 million $ 30,394
Feb 3, 2 PM $ 0.0395
-1.21%
$ 3.95 million $ 32,122
Feb 3, 1 PM $ 0.04
-0.47%
$ 4 million $ 31,627
Feb 3, 12 PM $ 0.0402
+5.81%
$ 4.02 million $ 32,151
Feb 3, 11 AM $ 0.038
-2.69%
$ 3.86 million $ 19,365
Feb 3, 10 AM $ 0.0391
-3.18%
$ 3.91 million $ 31,243
Feb 3, 9 AM $ 0.0404
+1.64%
$ 4.04 million $ 29,979
Feb 3, 8 AM $ 0.0397
+0.55%
$ 3.97 million $ 30,193
Feb 3, 7 AM $ 0.0395
+0.57%
$ 3.95 million $ 29,982
Feb 3, 6 AM $ 0.0393
+0.68%
$ 3.93 million $ 31,168
Feb 3, 5 AM $ 0.039
-0.41%
$ 3.9 million $ 31,614
Feb 3, 4 AM $ 0.0392
+0.52%
$ 3.92 million $ 32,256
Feb 3, 3 AM $ 0.039
+0.49%
$ 3.9 million $ 32,230
Feb 3, 2 AM $ 0.0388
-1.57%
$ 3.88 million $ 33,208
Feb 3, 1 AM $ 0.0394
+0.74%
$ 3.94 million $ 33,144
Feb 3, 12 AM $ 0.0391
-1.14%
$ 3.91 million $ 33,152
Feb 2, 11 PM $ 0.0396
+0.04%
$ 3.96 million $ 33,048
Feb 2, 10 PM $ 0.0395
+0.74%
$ 3.93 million $ 33,055
Feb 2, 9 PM $ 0.0393
-0.91%
$ 3.93 million $ 33,114
Feb 2, 8 PM $ 0.0396
+2.73%
$ 3.96 million $ 29,498
Feb 2, 7 PM $ 0.0386
+0.06%
$ 3.86 million $ 24,623