PaLM AI Historical Data

PALM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0407
+2.23%
$ 4.07 million $ 70,939
Feb 6, 7 PM $ 0.0398
+3.87%
$ 3.98 million $ 70,880
Feb 6, 6 PM $ 0.0384
+0.32%
$ 3.84 million $ 70,149
Feb 6, 5 PM $ 0.0385
-1.33%
$ 3.85 million $ 69,532
Feb 6, 4 PM $ 0.039
+5.31%
$ 3.92 million $ 64,977
Feb 6, 3 PM $ 0.0371
+0.88%
$ 3.71 million $ 69,580
Feb 6, 2 PM $ 0.0367
+2.78%
$ 3.67 million $ 52,660
Feb 6, 1 PM $ 0.0359
-0.88%
$ 3.58 million $ 51,931
Feb 6, 12 PM $ 0.0362
+0.81%
$ 3.62 million $ 50,788
Feb 6, 11 AM $ 0.036
+0.09%
$ 3.64 million $ 47,043
Feb 6, 10 AM $ 0.0359
+0.00%
$ 3.58 million $ 46,877
Feb 6, 9 AM $ 0.0359
+0.76%
$ 3.59 million $ 47,099
Feb 6, 8 AM $ 0.0356
+0.32%
$ 3.56 million $ 46,999
Feb 6, 7 AM $ 0.0355
-0.20%
$ 3.55 million $ 47,078
Feb 6, 6 AM $ 0.0356
+1.13%
$ 3.56 million $ 47,228
Feb 6, 5 AM $ 0.0352
+1.51%
$ 3.52 million $ 48,191
Feb 6, 4 AM $ 0.0347
-0.39%
$ 3.47 million $ 47,089
Feb 6, 3 AM $ 0.0348
+1.01%
$ 3.48 million $ 49,385
Feb 6, 2 AM $ 0.0345
-1.18%
$ 3.45 million $ 57,134
Feb 6, 1 AM $ 0.0349
+3.98%
$ 3.49 million $ 57,365
Feb 6, 12 AM $ 0.0335
+3.07%
$ 3.35 million $ 55,943
Feb 5, 11 PM $ 0.0325
-4.44%
$ 3.25 million $ 55,717
Feb 5, 10 PM $ 0.034
+2.71%
$ 3.4 million $ 58,160
Feb 5, 9 PM $ 0.0332
-6.00%
$ 3.32 million $ 59,004
Feb 5, 8 PM $ 0.0353
-2.22%
$ 3.53 million $ 54,330
Feb 5, 7 PM $ 0.0361
+3.61%
$ 3.61 million $ 49,898
Feb 5, 6 PM $ 0.0339
-1.41%
$ 3.39 million $ 44,263
Feb 5, 5 PM $ 0.0344
-3.02%
$ 3.44 million $ 42,571
Feb 5, 4 PM $ 0.0355
+2.60%
$ 3.55 million $ 43,356
Feb 5, 3 PM $ 0.0346
-3.86%
$ 3.46 million $ 32,974
Feb 5, 2 PM $ 0.036
+0.19%
$ 3.6 million $ 31,088
Feb 5, 1 PM $ 0.0359
-0.68%
$ 3.59 million $ 30,902
Feb 5, 12 PM $ 0.0361
-0.13%
$ 3.61 million $ 30,472
Feb 5, 11 AM $ 0.0362
+0.30%
$ 3.62 million $ 28,515
Feb 5, 10 AM $ 0.0361
-0.54%
$ 3.61 million $ 28,538
Feb 5, 9 AM $ 0.0363
+0.56%
$ 3.63 million $ 28,034
Feb 5, 8 AM $ 0.0361
+1.33%
$ 3.6 million $ 27,551
Feb 5, 7 AM $ 0.0356
-2.74%
$ 3.56 million $ 27,429
Feb 5, 6 AM $ 0.0366
+3.11%
$ 3.66 million $ 26,735
Feb 5, 5 AM $ 0.0355
+0.06%
$ 3.55 million $ 24,304
Feb 5, 4 AM $ 0.0355
-1.18%
$ 3.55 million $ 31,255
Feb 5, 3 AM $ 0.0359
-2.31%
$ 3.59 million $ 28,331
Feb 5, 2 AM $ 0.0367
-0.18%
$ 3.69 million $ 27,700
Feb 5, 1 AM $ 0.0368
-1.12%
$ 3.68 million $ 26,566
Feb 5, 12 AM $ 0.0372
+1.30%
$ 3.72 million $ 26,016
Feb 4, 11 PM $ 0.0367
-1.22%
$ 3.66 million $ 25,905
Feb 4, 10 PM $ 0.0372
+0.22%
$ 3.72 million $ 24,045
Feb 4, 9 PM $ 0.0371
+1.68%
$ 3.64 million $ 20,672
Feb 4, 8 PM $ 0.0365
-1.12%
$ 3.65 million $ 17,538
Feb 4, 7 PM $ 0.0369
-2.84%
$ 3.69 million $ 22,684