PaLM AI Historical Data

PALM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0383
+0.91%
$ 3.83 million $ 13,113
Feb 10, 9 PM $ 0.038
+0.87%
$ 3.8 million $ 13,260
Feb 10, 8 PM $ 0.0377
-0.94%
$ 3.77 million $ 13,805
Feb 10, 7 PM $ 0.038
+0.18%
$ 3.8 million $ 15,820
Feb 10, 6 PM $ 0.0379
-0.93%
$ 3.79 million $ 15,958
Feb 10, 5 PM $ 0.0383
+0.23%
$ 3.83 million $ 16,353
Feb 10, 4 PM $ 0.0382
+0.07%
$ 3.82 million $ 16,940
Feb 10, 3 PM $ 0.0382
+1.45%
$ 3.82 million $ 17,065
Feb 10, 2 PM $ 0.0376
-0.72%
$ 3.76 million $ 17,064
Feb 10, 1 PM $ 0.0379
+0.70%
$ 3.79 million $ 17,328
Feb 10, 12 PM $ 0.0377
+0.20%
$ 3.77 million $ 17,475
Feb 10, 11 AM $ 0.0376
-1.90%
$ 3.76 million $ 17,006
Feb 10, 10 AM $ 0.038
-0.61%
$ 3.8 million $ 19,443
Feb 10, 9 AM $ 0.0383
-1.29%
$ 3.83 million $ 19,749
Feb 10, 8 AM $ 0.0388
+1.90%
$ 3.88 million $ 18,625
Feb 10, 7 AM $ 0.038
-1.49%
$ 3.8 million $ 18,536
Feb 10, 6 AM $ 0.0386
-2.70%
$ 3.86 million $ 18,050
Feb 10, 5 AM $ 0.0396
+0.26%
$ 3.96 million $ 17,690
Feb 10, 4 AM $ 0.0395
-0.07%
$ 3.95 million $ 17,539
Feb 10, 3 AM $ 0.0395
-1.78%
$ 3.95 million $ 17,592
Feb 10, 2 AM $ 0.0402
-0.61%
$ 4.02 million $ 17,317
Feb 10, 1 AM $ 0.0405
+1.76%
$ 4.05 million $ 17,263
Feb 10, 12 AM $ 0.0398
-0.73%
$ 3.98 million $ 17,302
Feb 9, 11 PM $ 0.0401
+0.39%
$ 4.01 million $ 17,242
Feb 9, 10 PM $ 0.0399
-0.82%
$ 3.99 million $ 17,269
Feb 9, 9 PM $ 0.0403
-0.87%
$ 4.03 million $ 17,658
Feb 9, 8 PM $ 0.0406
+3.40%
$ 4.06 million $ 17,864
Feb 9, 7 PM $ 0.0393
-3.13%
$ 3.93 million $ 16,124
Feb 9, 6 PM $ 0.0405
+1.00%
$ 4.05 million $ 16,847
Feb 9, 5 PM $ 0.0401
+3.36%
$ 4.01 million $ 16,235
Feb 9, 4 PM $ 0.0388
+0.38%
$ 3.88 million $ 15,915
Feb 9, 3 PM $ 0.0387
+0.66%
$ 3.87 million $ 16,450
Feb 9, 2 PM $ 0.0384
-0.66%
$ 3.84 million $ 16,800
Feb 9, 1 PM $ 0.0387
-0.21%
$ 3.87 million $ 16,921
Feb 9, 12 PM $ 0.0388
+0.06%
$ 3.88 million $ 17,440
Feb 9, 11 AM $ 0.0387
-0.51%
$ 3.87 million $ 17,698
Feb 9, 10 AM $ 0.0389
-0.44%
$ 3.89 million $ 16,223
Feb 9, 9 AM $ 0.0391
-1.57%
$ 3.91 million $ 15,765
Feb 9, 8 AM $ 0.0397
-0.63%
$ 3.97 million $ 15,700
Feb 9, 7 AM $ 0.04
+0.59%
$ 4 million $ 16,078
Feb 9, 6 AM $ 0.0398
-3.38%
$ 3.98 million $ 20,853
Feb 9, 5 AM $ 0.0411
+3.11%
$ 4.12 million $ 20,693
Feb 9, 4 AM $ 0.0399
-0.20%
$ 3.99 million $ 20,728
Feb 9, 3 AM $ 0.04
-0.48%
$ 4 million $ 20,738
Feb 9, 2 AM $ 0.0402
+0.35%
$ 4.02 million $ 20,776
Feb 9, 1 AM $ 0.0401
-0.17%
$ 4.01 million $ 20,819
Feb 9, 12 AM $ 0.0425
+5.37%
$ 4.25 million $ 21,065
Feb 8, 11 PM $ 0.0403
+0.58%
$ 4.03 million $ 21,058
Feb 8, 10 PM $ 0.0401
-0.23%
$ 4.01 million $ 21,825
Feb 8, 9 PM $ 0.0402
-4.29%
$ 4.02 million $ 22,361