PaLM AI Historical Data

PALM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0379
+2.26%
$ 3.79 million $ 17,913
Feb 12, 9 PM $ 0.0371
+0.09%
$ 3.71 million $ 17,862
Feb 12, 8 PM $ 0.0371
+0.27%
$ 3.71 million $ 17,982
Feb 12, 7 PM $ 0.0374
+0.22%
$ 3.74 million $ 17,718
Feb 12, 6 PM $ 0.0373
+1.29%
$ 3.73 million $ 17,671
Feb 12, 5 PM $ 0.0368
-0.44%
$ 3.68 million $ 17,757
Feb 12, 4 PM $ 0.037
-4.24%
$ 3.7 million $ 17,675
Feb 12, 3 PM $ 0.0386
-0.02%
$ 3.86 million $ 23,379
Feb 12, 2 PM $ 0.039
-0.90%
$ 3.86 million $ 24,160
Feb 12, 1 PM $ 0.0393
+1.96%
$ 3.9 million $ 23,578
Feb 12, 12 PM $ 0.0388
-0.78%
$ 3.88 million $ 23,939
Feb 12, 11 AM $ 0.0391
+0.55%
$ 3.91 million $ 24,810
Feb 12, 10 AM $ 0.0388
+0.10%
$ 3.88 million $ 21,973
Feb 12, 9 AM $ 0.0388
+1.95%
$ 3.85 million $ 21,866
Feb 12, 8 AM $ 0.038
-0.88%
$ 3.8 million $ 20,975
Feb 12, 7 AM $ 0.0384
-0.63%
$ 3.84 million $ 18,566
Feb 12, 6 AM $ 0.0386
-0.29%
$ 3.86 million $ 18,493
Feb 12, 5 AM $ 0.0387
+0.24%
$ 3.87 million $ 17,572
Feb 12, 4 AM $ 0.0386
+3.72%
$ 3.91 million $ 14,149
Feb 12, 3 AM $ 0.0373
-0.79%
$ 3.73 million $ 16,593
Feb 12, 2 AM $ 0.0376
-0.20%
$ 3.76 million $ 16,513
Feb 12, 1 AM $ 0.0376
+1.40%
$ 3.76 million $ 16,171
Feb 12, 12 AM $ 0.0371
-0.09%
$ 3.71 million $ 16,099
Feb 11, 11 PM $ 0.0371
-0.43%
$ 3.71 million $ 16,228
Feb 11, 10 PM $ 0.0373
-0.89%
$ 3.73 million $ 16,106
Feb 11, 9 PM $ 0.0376
+1.95%
$ 3.76 million $ 16,130
Feb 11, 8 PM $ 0.0369
+0.09%
$ 3.69 million $ 16,247
Feb 11, 7 PM $ 0.0369
+0.62%
$ 3.69 million $ 16,186
Feb 11, 6 PM $ 0.0367
+1.47%
$ 3.67 million $ 15,414
Feb 11, 5 PM $ 0.0361
+0.71%
$ 3.61 million $ 15,350
Feb 11, 4 PM $ 0.0359
+0.36%
$ 3.59 million $ 15,678
Feb 11, 3 PM $ 0.0357
-2.60%
$ 3.57 million $ 14,853
Feb 11, 2 PM $ 0.0367
+2.31%
$ 3.67 million $ 14,196
Feb 11, 1 PM $ 0.0359
+0.55%
$ 3.59 million $ 13,126
Feb 11, 12 PM $ 0.0357
-3.56%
$ 3.57 million $ 12,661
Feb 11, 11 AM $ 0.037
+0.61%
$ 3.7 million $ 12,115
Feb 11, 10 AM $ 0.0368
+0.00%
$ 3.64 million $ 12,172
Feb 11, 9 AM $ 0.0368
-0.10%
$ 3.68 million $ 12,296
Feb 11, 8 AM $ 0.0368
+0.03%
$ 3.68 million $ 13,300
Feb 11, 7 AM $ 0.0368
+0.15%
$ 3.68 million $ 13,382
Feb 11, 6 AM $ 0.0367
-0.92%
$ 3.67 million $ 13,827
Feb 11, 5 AM $ 0.0371
-0.93%
$ 3.71 million $ 13,657
Feb 11, 4 AM $ 0.0374
-1.44%
$ 3.74 million $ 13,800
Feb 11, 3 AM $ 0.038
+0.57%
$ 3.8 million $ 13,286
Feb 11, 2 AM $ 0.0378
-0.91%
$ 3.78 million $ 13,302
Feb 11, 1 AM $ 0.0381
+0.28%
$ 3.78 million $ 13,296
Feb 11, 12 AM $ 0.038
+0.38%
$ 3.8 million $ 13,234
Feb 10, 11 PM $ 0.0378
-1.26%
$ 3.78 million $ 13,194
Feb 10, 10 PM $ 0.0383
+0.91%
$ 3.83 million $ 13,113
Feb 10, 9 PM $ 0.038
+0.87%
$ 3.8 million $ 13,260