PaLM AI Historical Data

PALM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0387
-1.21%
$ 3.87 million $ 19,661
Feb 14, 10 PM $ 0.0392
+1.22%
$ 3.92 million $ 18,754
Feb 14, 9 PM $ 0.0387
-0.74%
$ 3.87 million $ 15,977
Feb 14, 8 PM $ 0.039
+2.72%
$ 3.9 million $ 24,574
Feb 14, 7 PM $ 0.0379
-0.01%
$ 3.79 million $ 24,442
Feb 14, 6 PM $ 0.0379
-0.56%
$ 3.79 million $ 24,711
Feb 14, 5 PM $ 0.0382
-1.32%
$ 3.82 million $ 25,524
Feb 14, 4 PM $ 0.0387
+0.87%
$ 3.87 million $ 26,382
Feb 14, 3 PM $ 0.0383
-0.07%
$ 3.83 million $ 30,054
Feb 14, 2 PM $ 0.0384
-0.74%
$ 3.84 million $ 31,424
Feb 14, 1 PM $ 0.0383
+0.92%
$ 3.86 million $ 30,928
Feb 14, 12 PM $ 0.038
-0.04%
$ 3.8 million $ 40,804
Feb 14, 11 AM $ 0.038
+3.00%
$ 3.8 million $ 44,611
Feb 14, 10 AM $ 0.0372
-3.88%
$ 3.72 million $ 49,179
Feb 14, 9 AM $ 0.0387
-0.45%
$ 3.87 million $ 52,018
Feb 14, 8 AM $ 0.0389
+0.32%
$ 3.89 million $ 53,694
Feb 14, 7 AM $ 0.0388
+0.76%
$ 3.88 million $ 53,774
Feb 14, 6 AM $ 0.0385
-0.02%
$ 3.85 million $ 53,863
Feb 14, 5 AM $ 0.0385
+3.41%
$ 3.85 million $ 54,056
Feb 14, 4 AM $ 0.0372
-5.26%
$ 3.72 million $ 55,286
Feb 14, 3 AM $ 0.0393
+0.23%
$ 3.93 million $ 13,485
Feb 14, 2 AM $ 0.0392
-0.10%
$ 3.92 million $ 13,454
Feb 14, 1 AM $ 0.0392
+1.34%
$ 3.92 million $ 13,517
Feb 14, 12 AM $ 0.0387
+0.63%
$ 3.87 million $ 10,965
Feb 13, 11 PM $ 0.0385
+8.97%
$ 3.85 million $ 58,106
Feb 13, 10 PM $ 0.0353
-3.63%
$ 3.53 million $ 50,171
Feb 13, 9 PM $ 0.0362
-0.78%
$ 3.62 million $ 49,609
Feb 13, 8 PM $ 0.0365
-0.28%
$ 3.65 million $ 41,679
Feb 13, 7 PM $ 0.0366
-1.29%
$ 3.66 million $ 41,682
Feb 13, 6 PM $ 0.0381
-0.94%
$ 3.81 million $ 52,291
Feb 13, 5 PM $ 0.0384
-0.53%
$ 3.84 million $ 54,883
Feb 13, 4 PM $ 0.0386
+1.02%
$ 3.8 million $ 53,322
Feb 13, 3 PM $ 0.0382
+1.47%
$ 3.82 million $ 51,807
Feb 13, 2 PM $ 0.0377
+3.57%
$ 3.77 million $ 50,317
Feb 13, 1 PM $ 0.0364
-1.66%
$ 3.64 million $ 51,218
Feb 13, 12 PM $ 0.037
+3.66%
$ 3.7 million $ 39,443
Feb 13, 11 AM $ 0.0357
-4.23%
$ 3.57 million $ 23,945
Feb 13, 10 AM $ 0.0373
-0.84%
$ 3.73 million $ 32,873
Feb 13, 9 AM $ 0.0376
+0.50%
$ 3.76 million $ 29,623
Feb 13, 8 AM $ 0.0374
+0.11%
$ 3.74 million $ 24,838
Feb 13, 7 AM $ 0.0374
-0.06%
$ 3.74 million $ 27,151
Feb 13, 6 AM $ 0.0374
-0.67%
$ 3.74 million $ 27,180
Feb 13, 5 AM $ 0.0376
-0.28%
$ 3.74 million $ 27,106
Feb 13, 4 AM $ 0.0377
+2.08%
$ 3.77 million $ 26,872
Feb 13, 3 AM $ 0.037
+0.52%
$ 3.7 million $ 26,522
Feb 13, 2 AM $ 0.0368
-0.30%
$ 3.68 million $ 26,754
Feb 13, 1 AM $ 0.0369
+0.21%
$ 3.69 million $ 23,259
Feb 13, 12 AM $ 0.0368
-1.39%
$ 3.68 million $ 23,193
Feb 12, 11 PM $ 0.0374
-1.55%
$ 3.74 million $ 21,536
Feb 12, 10 PM $ 0.0379
+2.26%
$ 3.79 million $ 17,913