PaLM AI Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0337
-0.03%
$ 3.37 million $ 12,199
Jun 5, 9 AM $ 0.0337
+3.23%
$ 3.37 million $ 12,293
Jun 5, 8 AM $ 0.0327
+0.00%
$ 3.27 million $ 12,297
Jun 5, 7 AM $ 0.0327
+0.58%
$ 3.27 million $ 12,333
Jun 5, 6 AM $ 0.0325
-1.38%
$ 3.25 million $ 11,913
Jun 5, 5 AM $ 0.0329
-3.68%
$ 3.29 million $ 11,495
Jun 5, 4 AM $ 0.0343
+0.34%
$ 3.43 million $ 8,747
Jun 5, 3 AM $ 0.0341
+0.03%
$ 3.41 million $ 8,511
Jun 5, 2 AM $ 0.0341
-2.08%
$ 3.41 million $ 8,507
Jun 5, 1 AM $ 0.0349
+0.36%
$ 3.49 million $ 8,601
Jun 5, 12 AM $ 0.0347
-0.01%
$ 3.47 million $ 9,123
Jun 4, 11 PM $ 0.0348
-0.40%
$ 3.48 million $ 9,316
Jun 4, 10 PM $ 0.0349
+0.01%
$ 3.49 million $ 8,730
Jun 4, 9 PM $ 0.0349
+0.60%
$ 3.49 million $ 8,782
Jun 4, 8 PM $ 0.0347
+0.01%
$ 3.47 million $ 8,939
Jun 4, 7 PM $ 0.0347
+0.99%
$ 3.47 million $ 9,250
Jun 4, 6 PM $ 0.0343
+0.04%
$ 3.43 million $ 9,191
Jun 4, 5 PM $ 0.0343
+0.06%
$ 3.43 million $ 9,852
Jun 4, 4 PM $ 0.0343
-1.35%
$ 3.43 million $ 9,317
Jun 4, 3 PM $ 0.0348
-0.69%
$ 3.48 million $ 11,186
Jun 4, 2 PM $ 0.035
+0.45%
$ 3.5 million $ 12,337
Jun 4, 1 PM $ 0.0349
-0.22%
$ 3.49 million $ 16,334
Jun 4, 12 PM $ 0.0349
-2.07%
$ 3.49 million $ 17,328
Jun 4, 11 AM $ 0.0357
-0.62%
$ 3.57 million $ 17,326
Jun 4, 10 AM $ 0.0359
+0.40%
$ 3.59 million $ 18,929
Jun 4, 9 AM $ 0.0358
-0.60%
$ 3.58 million $ 19,276
Jun 4, 8 AM $ 0.036
+0.01%
$ 3.6 million $ 19,364
Jun 4, 7 AM $ 0.036
-0.39%
$ 3.6 million $ 19,431
Jun 4, 6 AM $ 0.0361
-0.78%
$ 3.61 million $ 19,802
Jun 4, 5 AM $ 0.0364
-1.04%
$ 3.64 million $ 19,622
Jun 4, 4 AM $ 0.0368
+1.23%
$ 3.68 million $ 19,188
Jun 4, 3 AM $ 0.0363
+0.63%
$ 3.63 million $ 18,984
Jun 4, 2 AM $ 0.0361
-3.58%
$ 3.61 million $ 19,303
Jun 4, 1 AM $ 0.0374
+0.86%
$ 3.74 million $ 18,217
Jun 4, 12 AM $ 0.0371
-0.43%
$ 3.71 million $ 17,558
Jun 3, 11 PM $ 0.0373
+0.35%
$ 3.73 million $ 17,382
Jun 3, 10 PM $ 0.0372
+0.00%
$ 3.72 million $ 17,382
Jun 3, 9 PM $ 0.0372
-1.41%
$ 3.72 million $ 17,330
Jun 3, 8 PM $ 0.0377
-5.31%
$ 3.77 million $ 24,562
Jun 3, 7 PM $ 0.0398
+6.38%
$ 3.98 million $ 24,130
Jun 3, 6 PM $ 0.0374
-2.90%
$ 3.74 million $ 24,281
Jun 3, 5 PM $ 0.0385
+2.11%
$ 3.85 million $ 24,547
Jun 3, 4 PM $ 0.0377
-0.67%
$ 3.77 million $ 24,452
Jun 3, 3 PM $ 0.038
-3.53%
$ 3.8 million $ 23,097
Jun 3, 2 PM $ 0.0394
+2.31%
$ 3.94 million $ 22,145
Jun 3, 1 PM $ 0.0385
+1.51%
$ 3.85 million $ 21,014
Jun 3, 12 PM $ 0.0379
-5.59%
$ 3.79 million $ 15,527
Jun 3, 11 AM $ 0.0402
+2.45%
$ 4.02 million $ 14,923
Jun 3, 10 AM $ 0.0392
-2.55%
$ 3.92 million $ 13,403
Jun 3, 9 AM $ 0.0402
+3.42%
$ 4.02 million $ 13,160