PaLM AI Historical Data

PALM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0358
+2.15%
$ 3.58 million $ 38,099
Feb 16, 11 PM $ 0.0351
+0.12%
$ 3.51 million $ 38,195
Feb 16, 10 PM $ 0.035
+0.21%
$ 3.5 million $ 38,364
Feb 16, 9 PM $ 0.035
-0.75%
$ 3.5 million $ 38,459
Feb 16, 8 PM $ 0.0352
-0.50%
$ 3.52 million $ 38,471
Feb 16, 7 PM $ 0.0354
-1.75%
$ 3.54 million $ 26,889
Feb 16, 6 PM $ 0.0359
-0.08%
$ 3.59 million $ 31,905
Feb 16, 5 PM $ 0.0359
-1.66%
$ 3.59 million $ 33,214
Feb 16, 4 PM $ 0.0365
-2.11%
$ 3.65 million $ 34,437
Feb 16, 3 PM $ 0.0373
-0.15%
$ 3.73 million $ 35,373
Feb 16, 2 PM $ 0.0374
+0.40%
$ 3.74 million $ 35,516
Feb 16, 1 PM $ 0.0372
-0.09%
$ 3.72 million $ 35,494
Feb 16, 12 PM $ 0.0374
+3.48%
$ 3.74 million $ 35,480
Feb 16, 11 AM $ 0.0361
-1.23%
$ 3.63 million $ 34,464
Feb 16, 10 AM $ 0.0365
-0.08%
$ 3.62 million $ 23,662
Feb 16, 9 AM $ 0.0366
+2.35%
$ 3.66 million $ 21,797
Feb 16, 8 AM $ 0.0357
-2.96%
$ 3.57 million $ 22,879
Feb 16, 7 AM $ 0.0368
+0.45%
$ 3.68 million $ 23,772
Feb 16, 6 AM $ 0.0367
-0.18%
$ 3.67 million $ 24,098
Feb 16, 5 AM $ 0.0367
-0.20%
$ 3.67 million $ 24,216
Feb 16, 4 AM $ 0.0368
+0.63%
$ 3.68 million $ 24,146
Feb 16, 3 AM $ 0.0366
-0.15%
$ 3.66 million $ 23,783
Feb 16, 2 AM $ 0.0366
-0.79%
$ 3.66 million $ 24,185
Feb 16, 1 AM $ 0.0369
+0.44%
$ 3.69 million $ 24,199
Feb 16, 12 AM $ 0.0368
+0.92%
$ 3.68 million $ 24,355
Feb 15, 11 PM $ 0.0364
-0.55%
$ 3.64 million $ 25,893
Feb 15, 10 PM $ 0.0366
+1.22%
$ 3.66 million $ 27,116
Feb 15, 9 PM $ 0.0362
+1.02%
$ 3.62 million $ 30,748
Feb 15, 8 PM $ 0.0358
+1.00%
$ 3.58 million $ 30,592
Feb 15, 7 PM $ 0.0355
-3.66%
$ 3.55 million $ 30,627
Feb 15, 6 PM $ 0.0368
-2.70%
$ 3.68 million $ 23,772
Feb 15, 5 PM $ 0.0378
-1.77%
$ 3.78 million $ 22,752
Feb 15, 4 PM $ 0.039
-0.32%
$ 3.9 million $ 22,247
Feb 15, 3 PM $ 0.0392
-0.41%
$ 3.92 million $ 21,326
Feb 15, 2 PM $ 0.0393
+0.01%
$ 3.93 million $ 21,296
Feb 15, 1 PM $ 0.0393
-0.12%
$ 3.93 million $ 22,211
Feb 15, 12 PM $ 0.0394
-0.69%
$ 3.94 million $ 24,115
Feb 15, 11 AM $ 0.0398
+1.46%
$ 3.98 million $ 25,061
Feb 15, 10 AM $ 0.0393
-2.45%
$ 3.93 million $ 25,518
Feb 15, 9 AM $ 0.0403
+1.97%
$ 4.03 million $ 25,291
Feb 15, 8 AM $ 0.0395
-0.44%
$ 3.94 million $ 23,761
Feb 15, 7 AM $ 0.0396
-0.05%
$ 3.96 million $ 22,508
Feb 15, 6 AM $ 0.0397
-0.84%
$ 3.97 million $ 22,107
Feb 15, 5 AM $ 0.04
-0.27%
$ 4 million $ 21,854
Feb 15, 4 AM $ 0.0401
+4.56%
$ 4.01 million $ 22,112
Feb 15, 3 AM $ 0.0384
-1.08%
$ 3.84 million $ 22,027
Feb 15, 2 AM $ 0.0388
+0.00%
$ 3.88 million $ 22,117
Feb 15, 1 AM $ 0.0388
-2.12%
$ 3.88 million $ 22,012
Feb 15, 12 AM $ 0.0396
+2.42%
$ 3.96 million $ 21,826
Feb 14, 11 PM $ 0.0387
-1.21%
$ 3.87 million $ 19,661