PaLM AI Historical Data

PALM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0341
+1.31%
$ 3.41 million $ 19,972
Feb 18, 11 PM $ 0.0337
+0.21%
$ 3.37 million $ 20,009
Feb 18, 10 PM $ 0.0336
-0.71%
$ 3.36 million $ 19,149
Feb 18, 9 PM $ 0.0339
+0.16%
$ 3.39 million $ 12,106
Feb 18, 8 PM $ 0.0338
-4.53%
$ 3.38 million $ 15,001
Feb 18, 7 PM $ 0.0354
+0.08%
$ 3.54 million $ 13,002
Feb 18, 6 PM $ 0.0354
-0.88%
$ 3.54 million $ 13,363
Feb 18, 5 PM $ 0.0357
-0.68%
$ 3.57 million $ 12,652
Feb 18, 4 PM $ 0.0359
+0.42%
$ 3.59 million $ 13,440
Feb 18, 3 PM $ 0.0358
-1.37%
$ 3.58 million $ 13,438
Feb 18, 2 PM $ 0.0363
-0.01%
$ 3.63 million $ 13,171
Feb 18, 1 PM $ 0.0363
-0.47%
$ 3.63 million $ 13,762
Feb 18, 12 PM $ 0.0365
+1.67%
$ 3.65 million $ 15,133
Feb 18, 11 AM $ 0.0359
-0.39%
$ 3.59 million $ 14,914
Feb 18, 10 AM $ 0.036
-0.33%
$ 3.6 million $ 14,897
Feb 18, 9 AM $ 0.0361
-0.20%
$ 3.61 million $ 14,832
Feb 18, 8 AM $ 0.0358
-1.63%
$ 3.58 million $ 14,823
Feb 18, 7 AM $ 0.0364
+1.36%
$ 3.64 million $ 15,555
Feb 18, 6 AM $ 0.0359
-2.32%
$ 3.59 million $ 15,434
Feb 18, 5 AM $ 0.0367
+1.00%
$ 3.67 million $ 14,348
Feb 18, 4 AM $ 0.0364
+0.05%
$ 3.64 million $ 16,021
Feb 18, 3 AM $ 0.0364
-0.82%
$ 3.64 million $ 16,302
Feb 18, 2 AM $ 0.0367
+0.15%
$ 3.67 million $ 16,771
Feb 18, 1 AM $ 0.0366
+0.10%
$ 3.66 million $ 16,502
Feb 18, 12 AM $ 0.0366
-1.33%
$ 3.66 million $ 16,482
Feb 17, 11 PM $ 0.0371
+0.01%
$ 3.71 million $ 16,334
Feb 17, 10 PM $ 0.0371
-0.18%
$ 3.71 million $ 15,640
Feb 17, 9 PM $ 0.0371
+0.10%
$ 3.71 million $ 15,701
Feb 17, 8 PM $ 0.0371
+1.18%
$ 3.71 million $ 15,711
Feb 17, 7 PM $ 0.0366
-0.07%
$ 3.66 million $ 27,402
Feb 17, 6 PM $ 0.0367
+3.03%
$ 3.67 million $ 28,154
Feb 17, 5 PM $ 0.0356
-1.91%
$ 3.56 million $ 27,309
Feb 17, 4 PM $ 0.0363
+0.93%
$ 3.63 million $ 26,470
Feb 17, 3 PM $ 0.0361
+0.83%
$ 3.61 million $ 26,049
Feb 17, 2 PM $ 0.0358
-1.02%
$ 3.58 million $ 25,931
Feb 17, 1 PM $ 0.0362
-3.04%
$ 3.62 million $ 25,511
Feb 17, 12 PM $ 0.0373
-0.04%
$ 3.73 million $ 24,420
Feb 17, 11 AM $ 0.0374
-0.35%
$ 3.74 million $ 25,785
Feb 17, 10 AM $ 0.0375
+0.21%
$ 3.75 million $ 37,046
Feb 17, 9 AM $ 0.0374
-0.03%
$ 3.74 million $ 39,359
Feb 17, 8 AM $ 0.0376
+4.33%
$ 3.76 million $ 40,023
Feb 17, 7 AM $ 0.036
+0.11%
$ 3.6 million $ 39,586
Feb 17, 6 AM $ 0.036
-0.28%
$ 3.6 million $ 39,764
Feb 17, 5 AM $ 0.0361
-0.13%
$ 3.61 million $ 39,498
Feb 17, 4 AM $ 0.0361
+0.35%
$ 3.61 million $ 39,272
Feb 17, 3 AM $ 0.036
+0.42%
$ 3.6 million $ 38,885
Feb 17, 2 AM $ 0.0359
+0.25%
$ 3.59 million $ 38,490
Feb 17, 1 AM $ 0.0358
+0.05%
$ 3.58 million $ 37,624
Feb 17, 12 AM $ 0.0358
+2.15%
$ 3.58 million $ 38,099
Feb 16, 11 PM $ 0.0351
+0.12%
$ 3.51 million $ 38,195