PaLM AI Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0319
+0.21%
$ 3.19 million $ 5,180
Jun 9, 11 AM $ 0.0318
+0.24%
$ 3.18 million $ 2,626
Jun 9, 10 AM $ 0.0317
+0.11%
$ 3.17 million $ 4,881
Jun 9, 9 AM $ 0.0317
+0.02%
$ 3.17 million $ 4,913
Jun 9, 8 AM $ 0.0317
-0.47%
$ 3.17 million $ 5,289
Jun 9, 7 AM $ 0.0318
+0.02%
$ 3.18 million $ 5,289
Jun 9, 6 AM $ 0.0318
-0.05%
$ 3.18 million $ 4,271
Jun 9, 5 AM $ 0.0319
+0.74%
$ 3.19 million $ 4,271
Jun 9, 4 AM $ 0.0316
-0.02%
$ 3.16 million $ 4,663
Jun 9, 3 AM $ 0.0316
-0.40%
$ 3.16 million $ 4,716
Jun 9, 2 AM $ 0.0318
+0.00%
$ 3.18 million $ 4,717
Jun 9, 1 AM $ 0.0318
-0.23%
$ 3.18 million $ 4,717
Jun 9, 12 AM $ 0.0318
+0.00%
$ 3.18 million $ 4,727
Jun 8, 11 PM $ 0.0318
+0.04%
$ 3.18 million $ 4,727
Jun 8, 10 PM $ 0.0318
+0.18%
$ 3.18 million $ 5,969
Jun 8, 9 PM $ 0.0318
+0.07%
$ 3.18 million $ 6,333
Jun 8, 8 PM $ 0.0317
+0.01%
$ 3.17 million $ 6,332
Jun 8, 7 PM $ 0.0317
+1.18%
$ 3.17 million $ 6,481
Jun 8, 6 PM $ 0.0314
-2.32%
$ 3.14 million $ 7,089
Jun 8, 5 PM $ 0.0321
-1.52%
$ 3.21 million $ 5,191
Jun 8, 4 PM $ 0.0326
+0.00%
$ 3.26 million $ 6,426
Jun 8, 3 PM $ 0.0326
+2.41%
$ 3.26 million $ 6,262
Jun 8, 2 PM $ 0.0318
-0.20%
$ 3.18 million $ 6,106
Jun 8, 1 PM $ 0.0319
+0.23%
$ 3.19 million $ 6,093
Jun 8, 12 PM $ 0.0318
+0.10%
$ 3.18 million $ 6,042
Jun 8, 11 AM $ 0.0318
+3.46%
$ 3.18 million $ 6,604
Jun 8, 10 AM $ 0.0307
-1.85%
$ 3.07 million $ 6,929
Jun 8, 9 AM $ 0.0313
-1.57%
$ 3.13 million $ 7,009
Jun 8, 8 AM $ 0.0318
-1.03%
$ 3.18 million $ 6,633
Jun 8, 7 AM $ 0.0321
+0.00%
$ 3.21 million $ 6,585
Jun 8, 6 AM $ 0.0321
+1.12%
$ 3.21 million $ 6,597
Jun 8, 5 AM $ 0.0318
-1.70%
$ 3.18 million $ 6,867
Jun 8, 4 AM $ 0.0323
+0.16%
$ 3.23 million $ 7,463
Jun 8, 3 AM $ 0.0323
+0.78%
$ 3.23 million $ 7,437
Jun 8, 2 AM $ 0.032
+0.00%
$ 3.2 million $ 7,437
Jun 8, 1 AM $ 0.032
+0.43%
$ 3.2 million $ 7,467
Jun 8, 12 AM $ 0.0319
+0.08%
$ 3.19 million $ 8,073
Jun 7, 11 PM $ 0.0319
-0.08%
$ 3.19 million $ 8,073
Jun 7, 10 PM $ 0.0319
+0.09%
$ 3.19 million $ 7,620
Jun 7, 9 PM $ 0.0319
+4.02%
$ 3.19 million $ 7,618
Jun 7, 8 PM $ 0.0306
+1.42%
$ 3.06 million $ 7,616
Jun 7, 7 PM $ 0.0302
-3.55%
$ 3.02 million $ 7,214
Jun 7, 6 PM $ 0.0313
+2.92%
$ 3.13 million $ 5,982
Jun 7, 5 PM $ 0.0304
-0.82%
$ 3.04 million $ 5,798
Jun 7, 4 PM $ 0.0307
-0.06%
$ 3.07 million $ 5,067
Jun 7, 3 PM $ 0.0307
-0.30%
$ 3.07 million $ 5,176
Jun 7, 2 PM $ 0.0308
+0.16%
$ 3.08 million $ 5,217
Jun 7, 1 PM $ 0.0307
-0.33%
$ 3.07 million $ 5,398
Jun 7, 12 PM $ 0.0308
+0.22%
$ 3.08 million $ 5,292
Jun 7, 11 AM $ 0.0312
-3.30%
$ 3.12 million $ 4,975