PaLM AI Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.04
+1.94%
$ 4 million $ 15,714
Jun 11, 12 PM $ 0.0393
-0.06%
$ 3.93 million $ 15,777
Jun 11, 11 AM $ 0.0393
+3.39%
$ 3.93 million $ 3,924
Jun 11, 10 AM $ 0.038
+0.81%
$ 3.8 million $ 3,980
Jun 11, 9 AM $ 0.0377
+0.00%
$ 3.77 million $ 14,252
Jun 11, 8 AM $ 0.0377
+0.41%
$ 3.77 million $ 14,252
Jun 11, 7 AM $ 0.0375
+0.00%
$ 3.75 million $ 14,230
Jun 11, 6 AM $ 0.0375
-1.08%
$ 3.75 million $ 14,230
Jun 11, 5 AM $ 0.0379
+0.00%
$ 3.79 million $ 14,230
Jun 11, 4 AM $ 0.0379
-0.33%
$ 3.79 million $ 14,255
Jun 11, 3 AM $ 0.0381
+1.40%
$ 3.81 million $ 12,993
Jun 11, 2 AM $ 0.0375
+9.85%
$ 3.75 million $ 4,821
Jun 11, 1 AM $ 0.0342
+0.07%
$ 3.42 million $ 2,997
Jun 11, 12 AM $ 0.0341
-0.01%
$ 3.41 million $ 3,128
Jun 10, 11 PM $ 0.0341
-0.88%
$ 3.41 million $ 3,453
Jun 10, 10 PM $ 0.0345
+0.53%
$ 3.45 million $ 7,594
Jun 10, 9 PM $ 0.0343
+2.19%
$ 3.43 million $ 6,775
Jun 10, 8 PM $ 0.0335
-0.04%
$ 3.35 million $ 10,415
Jun 10, 7 PM $ 0.0336
+0.00%
$ 3.36 million $ 10,447
Jun 10, 6 PM $ 0.0336
-3.91%
$ 3.36 million $ 10,451
Jun 10, 5 PM $ 0.0349
+0.00%
$ 3.49 million $ 9,145
Jun 10, 4 PM $ 0.0348
-0.54%
$ 3.48 million $ 10,367
Jun 10, 3 PM $ 0.035
+1.08%
$ 3.5 million $ 10,818
Jun 10, 2 PM $ 0.0347
+0.54%
$ 3.47 million $ 10,203
Jun 10, 1 PM $ 0.0345
+2.30%
$ 3.45 million $ 15,922
Jun 10, 12 PM $ 0.0337
+1.13%
$ 3.37 million $ 15,968
Jun 10, 11 AM $ 0.0333
-1.40%
$ 3.33 million $ 16,449
Jun 10, 10 AM $ 0.0338
+0.88%
$ 3.38 million $ 16,676
Jun 10, 9 AM $ 0.0335
+0.00%
$ 3.35 million $ 15,754
Jun 10, 8 AM $ 0.0335
+0.00%
$ 3.35 million $ 15,754
Jun 10, 7 AM $ 0.0335
-1.16%
$ 3.35 million $ 15,754
Jun 10, 6 AM $ 0.0339
+1.18%
$ 3.39 million $ 15,754
Jun 10, 5 AM $ 0.0335
-3.18%
$ 3.35 million $ 6,090
Jun 10, 4 AM $ 0.0346
+0.00%
$ 3.46 million $ 12,945
Jun 10, 3 AM $ 0.0346
+0.00%
$ 3.46 million $ 12,945
Jun 10, 2 AM $ 0.0346
+0.00%
$ 3.46 million $ 12,945
Jun 10, 1 AM $ 0.0346
+5.16%
$ 3.46 million $ 12,945
Jun 10, 12 AM $ 0.0329
-4.57%
$ 3.29 million $ 13,943
Jun 9, 11 PM $ 0.0345
+7.28%
$ 3.45 million $ 13,617
Jun 9, 10 PM $ 0.0321
+0.00%
$ 3.21 million $ 12,597
Jun 9, 9 PM $ 0.0321
-0.32%
$ 3.21 million $ 12,597
Jun 9, 8 PM $ 0.0322
+0.29%
$ 3.22 million $ 12,598
Jun 9, 7 PM $ 0.0321
+0.11%
$ 3.21 million $ 11,787
Jun 9, 6 PM $ 0.0321
+0.90%
$ 3.21 million $ 11,791
Jun 9, 5 PM $ 0.0318
+0.89%
$ 3.18 million $ 11,274
Jun 9, 4 PM $ 0.0315
-0.62%
$ 3.15 million $ 10,669
Jun 9, 3 PM $ 0.0317
-0.68%
$ 3.17 million $ 10,051
Jun 9, 2 PM $ 0.032
-0.53%
$ 3.2 million $ 10,213
Jun 9, 1 PM $ 0.0321
+0.76%
$ 3.21 million $ 5,239
Jun 9, 12 PM $ 0.0319
+0.21%
$ 3.19 million $ 5,180