PaLM AI Historical Data

PALM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0359
+0.00%
$ 3.59 million $ 5,342
Apr 27, 12 PM $ 0.0359
+0.00%
$ 3.59 million $ 5,450
Apr 27, 11 AM $ 0.0359
-3.30%
$ 3.59 million $ 5,450
Apr 27, 10 AM $ 0.0371
+0.53%
$ 3.71 million $ 5,131
Apr 27, 9 AM $ 0.0369
-0.51%
$ 3.69 million $ 5,495
Apr 27, 8 AM $ 0.0371
-0.02%
$ 3.71 million $ 5,600
Apr 27, 7 AM $ 0.0371
-0.01%
$ 3.71 million $ 5,838
Apr 27, 6 AM $ 0.0371
+2.65%
$ 3.71 million $ 5,919
Apr 27, 5 AM $ 0.0362
-0.81%
$ 3.62 million $ 5,868
Apr 27, 4 AM $ 0.0365
-0.06%
$ 3.65 million $ 5,539
Apr 27, 3 AM $ 0.0365
+0.09%
$ 3.65 million $ 5,519
Apr 27, 2 AM $ 0.0365
+0.16%
$ 3.65 million $ 5,393
Apr 27, 1 AM $ 0.0364
+0.55%
$ 3.64 million $ 5,314
Apr 27, 12 AM $ 0.0362
+0.36%
$ 3.62 million $ 5,223
Apr 26, 11 PM $ 0.0361
-0.20%
$ 3.61 million $ 4,604
Apr 26, 10 PM $ 0.0361
-2.74%
$ 3.61 million $ 449
Apr 26, 9 PM $ 0.0372
-3.38%
$ 3.72 million $ 2,235
Apr 26, 8 PM $ 0.0385
-0.08%
$ 3.85 million $ 2,241
Apr 26, 7 PM $ 0.0385
+5.08%
$ 3.85 million $ 2,458
Apr 26, 6 PM $ 0.0342
-5.07%
$ 3.42 million $ 353
Apr 26, 5 PM $ 0.036
+0.25%
$ 3.6 million $ 2,940
Apr 26, 4 PM $ 0.0359
+0.60%
$ 3.59 million $ 2,844
Apr 26, 3 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,619
Apr 26, 2 PM $ 0.0357
-0.10%
$ 3.57 million $ 2,619
Apr 26, 1 PM $ 0.0358
+0.25%
$ 3.58 million $ 2,619
Apr 26, 12 PM $ 0.0357
-0.01%
$ 3.57 million $ 2,547
Apr 26, 11 AM $ 0.0357
+0.09%
$ 3.57 million $ 2,545
Apr 26, 10 AM $ 0.0356
+7.21%
$ 3.56 million $ 2,900
Apr 26, 9 AM $ 0.0332
+0.14%
$ 3.32 million $ 2,536
Apr 26, 8 AM $ 0.0332
-12.67%
$ 3.32 million $ 2,365
Apr 26, 7 AM $ 0.038
+5.24%
$ 3.8 million $ 2,220
Apr 26, 6 AM $ 0.0361
+0.02%
$ 3.61 million $ 2,461
Apr 26, 5 AM $ 0.0361
+3.50%
$ 3.61 million $ 2,461
Apr 26, 4 AM $ 0.0349
-0.63%
$ 3.49 million $ 2,418
Apr 26, 3 AM $ 0.0351
+0.84%
$ 3.51 million $ 2,418
Apr 26, 2 AM $ 0.0348
-0.01%
$ 3.48 million $ 2,377
Apr 26, 1 AM $ 0.0348
+0.00%
$ 3.48 million $ 2,838
Apr 26, 12 AM $ 0.0348
+0.00%
$ 3.48 million $ 2,844
Apr 25, 11 PM $ 0.0348
-0.02%
$ 3.48 million $ 4,517
Apr 25, 10 PM $ 0.0348
-0.20%
$ 3.48 million $ 4,912
Apr 25, 9 PM $ 0.0349
+2.10%
$ 3.49 million $ 7,011
Apr 25, 8 PM $ 0.0342
-1.05%
$ 3.42 million $ 2,285
Apr 25, 7 PM $ 0.0346
+1.71%
$ 3.46 million $ 6,818
Apr 25, 6 PM $ 0.034
-2.60%
$ 3.4 million $ 6,125
Apr 25, 5 PM $ 0.0349
+0.01%
$ 3.49 million $ 4,038
Apr 25, 4 PM $ 0.0349
+0.02%
$ 3.49 million $ 4,078
Apr 25, 3 PM $ 0.0349
+0.00%
$ 3.49 million $ 4,158
Apr 25, 2 PM $ 0.0349
+0.00%
$ 3.49 million $ 4,158
Apr 25, 1 PM $ 0.0349
+0.01%
$ 3.49 million $ 6,322
Apr 25, 12 PM $ 0.0349
-0.01%
$ 3.49 million $ 6,295