PaLM AI Historical Data

PALM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0331
-3.05%
$ 3.31 million $ 6,309
Apr 29, 2 PM $ 0.0342
-1.31%
$ 3.42 million $ 6,301
Apr 29, 1 PM $ 0.0346
-0.03%
$ 3.46 million $ 6,301
Apr 29, 12 PM $ 0.0346
+1.09%
$ 3.46 million $ 6,397
Apr 29, 11 AM $ 0.0343
+0.84%
$ 3.43 million $ 5,206
Apr 29, 10 AM $ 0.034
+0.71%
$ 3.4 million $ 3,189
Apr 29, 9 AM $ 0.0338
-1.84%
$ 3.38 million $ 2,872
Apr 29, 8 AM $ 0.0344
-4.49%
$ 3.44 million $ 2,705
Apr 29, 6 AM $ 0.0355
+0.00%
$ 3.55 million $ 1,255
Apr 29, 5 AM $ 0.0355
+0.51%
$ 3.55 million $ 1,255
Apr 29, 4 AM $ 0.0353
+0.48%
$ 3.53 million $ 1,922
Apr 29, 3 AM $ 0.0352
+0.00%
$ 3.52 million $ 1,957
Apr 29, 2 AM $ 0.0352
+2.86%
$ 3.52 million $ 1,957
Apr 29, 1 AM $ 0.0342
+0.00%
$ 3.42 million $ 1,901
Apr 29, 12 AM $ 0.0342
+0.82%
$ 3.42 million $ 1,901
Apr 28, 11 PM $ 0.0339
+0.18%
$ 3.39 million $ 1,753
Apr 28, 10 PM $ 0.0339
+0.00%
$ 3.39 million $ 2,256
Apr 28, 9 PM $ 0.0339
-1.46%
$ 3.39 million $ 2,256
Apr 28, 8 PM $ 0.0344
+0.12%
$ 3.44 million $ 2,121
Apr 28, 7 PM $ 0.0343
+0.00%
$ 3.43 million $ 2,046
Apr 28, 6 PM $ 0.0343
+0.00%
$ 3.43 million $ 2,046
Apr 28, 5 PM $ 0.0343
-2.98%
$ 3.43 million $ 2,046
Apr 28, 4 PM $ 0.0354
-0.25%
$ 3.54 million $ 1,429
Apr 28, 3 PM $ 0.0355
+0.77%
$ 3.55 million $ 1,099
Apr 28, 2 PM $ 0.0352
-0.08%
$ 3.52 million $ 1,097
Apr 28, 1 PM $ 0.0352
-1.26%
$ 3.52 million $ 1,101
Apr 28, 12 PM $ 0.0357
+0.03%
$ 3.57 million $ 905
Apr 28, 11 AM $ 0.0357
-0.20%
$ 3.57 million $ 904
Apr 28, 10 AM $ 0.0357
+0.00%
$ 3.57 million $ 1,249
Apr 28, 9 AM $ 0.0357
-0.02%
$ 3.57 million $ 1,249
Apr 28, 8 AM $ 0.0357
+0.00%
$ 3.57 million $ 1,211
Apr 28, 7 AM $ 0.0357
-0.07%
$ 3.57 million $ 1,211
Apr 28, 6 AM $ 0.0358
-3.47%
$ 3.58 million $ 1,055
Apr 28, 5 AM $ 0.0371
+0.72%
$ 3.71 million $ 967
Apr 28, 4 AM $ 0.0368
+1.35%
$ 3.68 million $ 1,317
Apr 28, 3 AM $ 0.0363
+0.00%
$ 3.63 million $ 2,476
Apr 28, 2 AM $ 0.0363
+1.52%
$ 3.63 million $ 2,476
Apr 28, 1 AM $ 0.0358
+0.00%
$ 3.58 million $ 2,492
Apr 28, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 2,498
Apr 27, 11 PM $ 0.0358
+0.10%
$ 3.58 million $ 2,498
Apr 27, 10 PM $ 0.0357
-0.35%
$ 3.57 million $ 2,229
Apr 27, 9 PM $ 0.0359
+0.18%
$ 3.59 million $ 4,342
Apr 27, 8 PM $ 0.0358
-0.10%
$ 3.58 million $ 4,382
Apr 27, 7 PM $ 0.0358
-0.22%
$ 3.58 million $ 4,360
Apr 27, 6 PM $ 0.0359
+0.00%
$ 3.59 million $ 4,432
Apr 27, 5 PM $ 0.0359
+0.00%
$ 3.59 million $ 4,956
Apr 27, 4 PM $ 0.0359
-0.18%
$ 3.59 million $ 5,052
Apr 27, 3 PM $ 0.036
+0.00%
$ 3.6 million $ 5,392
Apr 27, 2 PM $ 0.036
+0.18%
$ 3.6 million $ 5,392
Apr 27, 1 PM $ 0.0359
+0.00%
$ 3.59 million $ 5,342