PaLM AI Historical Data

PALM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0308
+0.00%
$ 3.08 million $ 12,366
May 1, 3 PM $ 0.0308
+0.50%
$ 3.08 million $ 12,366
May 1, 2 PM $ 0.0306
+0.16%
$ 3.06 million $ 12,108
May 1, 1 PM $ 0.0306
-2.07%
$ 3.06 million $ 11,992
May 1, 12 PM $ 0.0312
+0.00%
$ 3.12 million $ 8,821
May 1, 11 AM $ 0.0312
+1.83%
$ 3.12 million $ 11,225
May 1, 10 AM $ 0.0306
-1.36%
$ 3.06 million $ 11,197
May 1, 9 AM $ 0.0311
-0.62%
$ 3.11 million $ 11,197
May 1, 8 AM $ 0.0313
-1.39%
$ 3.13 million $ 11,223
May 1, 7 AM $ 0.0317
-0.01%
$ 3.17 million $ 10,457
May 1, 6 AM $ 0.0317
+0.55%
$ 3.17 million $ 10,497
May 1, 5 AM $ 0.0315
+0.00%
$ 3.15 million $ 10,549
May 1, 4 AM $ 0.0315
+0.03%
$ 3.15 million $ 10,549
May 1, 3 AM $ 0.0315
+0.35%
$ 3.15 million $ 10,740
May 1, 2 AM $ 0.0314
-0.11%
$ 3.14 million $ 10,931
May 1, 1 AM $ 0.0314
-0.14%
$ 3.14 million $ 10,731
May 1, 12 AM $ 0.0315
+0.14%
$ 3.15 million $ 10,554
Apr 30, 11 PM $ 0.0314
+0.08%
$ 3.14 million $ 10,698
Apr 30, 10 PM $ 0.0314
-0.33%
$ 3.14 million $ 10,411
Apr 30, 9 PM $ 0.0315
-0.56%
$ 3.15 million $ 10,411
Apr 30, 8 PM $ 0.0317
-1.53%
$ 3.17 million $ 10,387
Apr 30, 7 PM $ 0.0322
-0.73%
$ 3.22 million $ 9,758
Apr 30, 6 PM $ 0.0324
+0.06%
$ 3.24 million $ 8,232
Apr 30, 5 PM $ 0.0324
-1.69%
$ 3.24 million $ 8,560
Apr 30, 4 PM $ 0.033
-0.22%
$ 3.3 million $ 7,738
Apr 30, 3 PM $ 0.033
-0.22%
$ 3.3 million $ 7,829
Apr 30, 2 PM $ 0.0331
+0.04%
$ 3.31 million $ 7,802
Apr 30, 1 PM $ 0.0331
-1.44%
$ 3.31 million $ 7,827
Apr 30, 12 PM $ 0.0336
-0.93%
$ 3.36 million $ 6,370
Apr 30, 11 AM $ 0.0339
+0.00%
$ 3.39 million $ 1,973
Apr 30, 10 AM $ 0.0339
+0.00%
$ 3.39 million $ 6,544
Apr 30, 9 AM $ 0.0339
+0.72%
$ 3.39 million $ 6,544
Apr 30, 8 AM $ 0.0337
-4.11%
$ 3.37 million $ 6,968
Apr 30, 7 AM $ 0.0351
+3.60%
$ 3.51 million $ 6,935
Apr 30, 6 AM $ 0.0339
+0.00%
$ 3.39 million $ 6,877
Apr 30, 5 AM $ 0.0339
-0.04%
$ 3.39 million $ 6,826
Apr 30, 4 AM $ 0.0339
-0.01%
$ 3.39 million $ 6,848
Apr 30, 3 AM $ 0.0339
-0.65%
$ 3.39 million $ 4,009
Apr 30, 2 AM $ 0.0341
+0.02%
$ 3.41 million $ 4,190
Apr 30, 1 AM $ 0.0341
+0.00%
$ 3.41 million $ 4,249
Apr 30, 12 AM $ 0.0341
+1.13%
$ 3.41 million $ 4,249
Apr 29, 11 PM $ 0.0337
+5.50%
$ 3.37 million $ 3,800
Apr 29, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 3,414
Apr 29, 9 PM $ 0.032
-3.07%
$ 3.2 million $ 3,414
Apr 29, 8 PM $ 0.033
+4.40%
$ 3.3 million $ 3,547
Apr 29, 7 PM $ 0.0316
+0.00%
$ 3.16 million $ 3,332
Apr 29, 6 PM $ 0.0316
-4.34%
$ 3.16 million $ 5,668
Apr 29, 5 PM $ 0.033
-0.20%
$ 3.3 million $ 5,527
Apr 29, 4 PM $ 0.0331
-0.13%
$ 3.31 million $ 6,143
Apr 29, 3 PM $ 0.0331
-3.05%
$ 3.31 million $ 6,309