PaLM AI Historical Data

PALM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0325
-0.28%
$ 3.25 million $ 10,636
May 7, 6 PM $ 0.0326
-0.14%
$ 3.26 million $ 10,739
May 7, 5 PM $ 0.0326
+0.76%
$ 3.26 million $ 15,222
May 7, 4 PM $ 0.0324
+0.56%
$ 3.24 million $ 15,587
May 7, 3 PM $ 0.0322
+0.02%
$ 3.22 million $ 15,342
May 7, 2 PM $ 0.0322
+0.00%
$ 3.22 million $ 15,419
May 7, 1 PM $ 0.0322
-1.25%
$ 3.22 million $ 15,591
May 7, 12 PM $ 0.0326
+2.91%
$ 3.26 million $ 15,598
May 7, 11 AM $ 0.0317
+0.00%
$ 3.17 million $ 15,812
May 7, 10 AM $ 0.0317
-2.80%
$ 3.17 million $ 15,842
May 7, 9 AM $ 0.0326
-2.93%
$ 3.26 million $ 15,842
May 7, 8 AM $ 0.0336
+0.10%
$ 3.36 million $ 10,321
May 7, 7 AM $ 0.0336
+3.84%
$ 3.36 million $ 11,016
May 7, 6 AM $ 0.0323
-0.90%
$ 3.23 million $ 10,665
May 7, 5 AM $ 0.0326
-0.01%
$ 3.26 million $ 10,567
May 7, 4 AM $ 0.0326
+0.37%
$ 3.26 million $ 10,696
May 7, 3 AM $ 0.0325
+1.45%
$ 3.25 million $ 11,953
May 7, 2 AM $ 0.032
-0.58%
$ 3.2 million $ 13,825
May 7, 1 AM $ 0.0322
+0.00%
$ 3.22 million $ 13,933
May 7, 12 AM $ 0.0322
+0.00%
$ 3.22 million $ 14,030
May 6, 11 PM $ 0.0322
+0.00%
$ 3.22 million $ 14,030
May 6, 10 PM $ 0.0322
+0.40%
$ 3.22 million $ 14,030
May 6, 9 PM $ 0.0321
+0.00%
$ 3.21 million $ 14,305
May 6, 8 PM $ 0.0321
+0.13%
$ 3.21 million $ 15,562
May 6, 7 PM $ 0.0321
-0.37%
$ 3.21 million $ 15,255
May 6, 6 PM $ 0.0322
-0.73%
$ 3.22 million $ 15,057
May 6, 5 PM $ 0.0324
-0.28%
$ 3.24 million $ 9,645
May 6, 4 PM $ 0.0325
+0.00%
$ 3.25 million $ 12,043
May 6, 3 PM $ 0.0325
+3.48%
$ 3.25 million $ 12,999
May 6, 2 PM $ 0.0314
+0.77%
$ 3.14 million $ 14,298
May 6, 1 PM $ 0.0312
-1.38%
$ 3.12 million $ 14,419
May 6, 12 PM $ 0.0317
-1.16%
$ 3.17 million $ 14,192
May 6, 11 AM $ 0.0321
+1.48%
$ 3.21 million $ 14,143
May 6, 10 AM $ 0.0316
-0.02%
$ 3.16 million $ 14,136
May 6, 9 AM $ 0.0316
+1.58%
$ 3.16 million $ 14,194
May 6, 8 AM $ 0.0312
-1.39%
$ 3.12 million $ 13,902
May 6, 7 AM $ 0.0316
+0.00%
$ 3.16 million $ 13,644
May 6, 6 AM $ 0.0316
+0.00%
$ 3.16 million $ 13,645
May 6, 5 AM $ 0.0316
+1.44%
$ 3.16 million $ 13,708
May 6, 4 AM $ 0.0312
-5.29%
$ 3.12 million $ 13,215
May 6, 3 AM $ 0.0329
+0.00%
$ 3.29 million $ 4,195
May 6, 2 AM $ 0.0329
+3.78%
$ 3.29 million $ 4,196
May 6, 1 AM $ 0.0299
-1.85%
$ 2.99 million $ 7,218
May 6, 12 AM $ 0.0304
-0.11%
$ 3.04 million $ 10,703
May 5, 11 PM $ 0.0305
+0.00%
$ 3.05 million $ 10,498
May 5, 10 PM $ 0.0305
+1.21%
$ 3.05 million $ 10,498
May 5, 9 PM $ 0.0307
-1.33%
$ 3.07 million $ 10,582
May 5, 8 PM $ 0.0311
+2.63%
$ 3.11 million $ 10,169
May 5, 7 PM $ 0.0303
-0.01%
$ 3.03 million $ 8,851
May 5, 6 PM $ 0.0303
-0.15%
$ 3.03 million $ 8,649