PaLM AI Historical Data

PALM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0318
+1.87%
$ 3.18 million $ 3,363
May 9, 6 PM $ 0.0312
-2.46%
$ 3.12 million $ 3,784
May 9, 5 PM $ 0.0319
+0.80%
$ 3.19 million $ 3,784
May 9, 4 PM $ 0.0316
+2.98%
$ 3.16 million $ 3,688
May 9, 3 PM $ 0.0307
-2.38%
$ 3.07 million $ 1,571
May 9, 2 PM $ 0.0315
+0.00%
$ 3.15 million $ 4,579
May 9, 1 PM $ 0.0315
+0.01%
$ 3.15 million $ 4,579
May 9, 12 PM $ 0.0315
+1.89%
$ 3.15 million $ 4,584
May 9, 11 AM $ 0.0309
+0.00%
$ 3.09 million $ 4,560
May 9, 10 AM $ 0.0309
-2.28%
$ 3.09 million $ 4,562
May 9, 9 AM $ 0.0316
+3.73%
$ 3.16 million $ 4,613
May 9, 8 AM $ 0.0305
+0.00%
$ 3.05 million $ 4,051
May 9, 7 AM $ 0.0305
-1.42%
$ 3.05 million $ 4,051
May 9, 6 AM $ 0.0309
-2.30%
$ 3.09 million $ 4,747
May 9, 5 AM $ 0.0316
-0.12%
$ 3.16 million $ 4,605
May 9, 4 AM $ 0.0317
+0.25%
$ 3.17 million $ 4,208
May 9, 3 AM $ 0.0316
-1.00%
$ 3.16 million $ 3,887
May 9, 2 AM $ 0.0321
-1.10%
$ 3.21 million $ 3,237
May 9, 1 AM $ 0.0325
+0.00%
$ 3.25 million $ 3,157
May 9, 12 AM $ 0.0325
+1.47%
$ 3.25 million $ 3,201
May 8, 11 PM $ 0.032
+0.70%
$ 3.2 million $ 3,201
May 8, 10 PM $ 0.0318
-0.15%
$ 3.18 million $ 3,085
May 8, 9 PM $ 0.0318
+0.03%
$ 3.18 million $ 3,085
May 8, 8 PM $ 0.0318
-0.24%
$ 3.18 million $ 3,360
May 8, 7 PM $ 0.0319
-0.09%
$ 3.19 million $ 3,375
May 8, 6 PM $ 0.0319
+0.51%
$ 3.19 million $ 2,899
May 8, 5 PM $ 0.0318
-0.34%
$ 3.18 million $ 3,855
May 8, 4 PM $ 0.0319
+0.34%
$ 3.19 million $ 3,855
May 8, 3 PM $ 0.0318
+0.28%
$ 3.18 million $ 2,467
May 8, 2 PM $ 0.0317
+0.00%
$ 3.17 million $ 2,452
May 8, 1 PM $ 0.0317
+0.01%
$ 3.17 million $ 2,452
May 8, 12 PM $ 0.0317
+0.00%
$ 3.17 million $ 2,525
May 8, 11 AM $ 0.0317
-0.25%
$ 3.17 million $ 2,534
May 8, 10 AM $ 0.0318
-3.09%
$ 3.18 million $ 2,531
May 8, 9 AM $ 0.0328
-0.24%
$ 3.28 million $ 5,174
May 8, 8 AM $ 0.0329
+0.77%
$ 3.29 million $ 7,695
May 8, 7 AM $ 0.0326
+1.39%
$ 3.26 million $ 7,950
May 8, 6 AM $ 0.0322
+0.75%
$ 3.22 million $ 7,392
May 8, 5 AM $ 0.0319
+0.01%
$ 3.19 million $ 3,650
May 8, 4 AM $ 0.0319
+0.00%
$ 3.19 million $ 3,771
May 8, 3 AM $ 0.0319
+0.00%
$ 3.19 million $ 3,788
May 8, 2 AM $ 0.0319
+0.00%
$ 3.19 million $ 3,788
May 8, 1 AM $ 0.0319
+2.73%
$ 3.19 million $ 9,857
May 8, 12 AM $ 0.0311
+0.00%
$ 3.11 million $ 9,813
May 7, 11 PM $ 0.0311
+0.25%
$ 3.11 million $ 9,813
May 7, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 9,810
May 7, 9 PM $ 0.031
-4.57%
$ 3.1 million $ 9,819
May 7, 8 PM $ 0.0325
-0.07%
$ 3.25 million $ 9,530
May 7, 7 PM $ 0.0325
-0.28%
$ 3.25 million $ 10,636
May 7, 6 PM $ 0.0326
-0.14%
$ 3.26 million $ 10,739