PaLM AI Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0329
+0.25%
$ 3.29 million $ 9,287
May 11, 7 PM $ 0.0328
+0.45%
$ 3.28 million $ 13,633
May 11, 6 PM $ 0.0327
-0.26%
$ 3.27 million $ 13,555
May 11, 5 PM $ 0.0328
-0.05%
$ 3.28 million $ 13,655
May 11, 4 PM $ 0.0328
+0.27%
$ 3.28 million $ 13,541
May 11, 3 PM $ 0.0327
+3.35%
$ 3.27 million $ 13,483
May 11, 2 PM $ 0.0316
+0.50%
$ 3.16 million $ 10,108
May 11, 1 PM $ 0.0315
-1.21%
$ 3.15 million $ 10,297
May 11, 12 PM $ 0.0319
-0.81%
$ 3.19 million $ 10,608
May 11, 11 AM $ 0.0321
+1.89%
$ 3.21 million $ 10,553
May 11, 10 AM $ 0.0315
-0.41%
$ 3.15 million $ 10,546
May 11, 9 AM $ 0.0317
+0.00%
$ 3.17 million $ 10,553
May 11, 8 AM $ 0.0317
+0.00%
$ 3.17 million $ 10,599
May 11, 7 AM $ 0.0317
+0.55%
$ 3.17 million $ 10,599
May 11, 6 AM $ 0.0319
+1.31%
$ 3.19 million $ 10,419
May 11, 5 AM $ 0.0315
-0.24%
$ 3.15 million $ 11,344
May 11, 4 AM $ 0.0316
-2.47%
$ 3.16 million $ 11,269
May 11, 3 AM $ 0.0323
+0.00%
$ 3.23 million $ 11,208
May 11, 2 AM $ 0.0323
+0.00%
$ 3.23 million $ 11,218
May 11, 1 AM $ 0.0323
+0.12%
$ 3.23 million $ 11,218
May 11, 12 AM $ 0.0323
-0.41%
$ 3.23 million $ 11,148
May 10, 11 PM $ 0.0324
+0.20%
$ 3.24 million $ 11,143
May 10, 10 PM $ 0.0324
+1.78%
$ 3.24 million $ 11,083
May 10, 9 PM $ 0.0318
+0.36%
$ 3.18 million $ 11,022
May 10, 8 PM $ 0.0317
+2.59%
$ 3.17 million $ 11,513
May 10, 7 PM $ 0.0309
+0.00%
$ 3.09 million $ 3,992
May 10, 6 PM $ 0.0309
+0.00%
$ 3.09 million $ 3,992
May 10, 5 PM $ 0.0309
-1.31%
$ 3.09 million $ 3,992
May 10, 4 PM $ 0.0313
+1.33%
$ 3.13 million $ 5,907
May 10, 3 PM $ 0.0309
-0.13%
$ 3.09 million $ 3,967
May 10, 2 PM $ 0.0309
-0.70%
$ 3.09 million $ 4,074
May 10, 1 PM $ 0.0312
+1.85%
$ 3.12 million $ 4,001
May 10, 12 PM $ 0.0306
+0.00%
$ 3.06 million $ 3,887
May 10, 11 AM $ 0.0306
+0.00%
$ 3.06 million $ 3,911
May 10, 10 AM $ 0.0306
-1.96%
$ 3.06 million $ 3,911
May 10, 9 AM $ 0.0312
+0.17%
$ 3.12 million $ 3,903
May 10, 8 AM $ 0.0312
+1.48%
$ 3.12 million $ 3,992
May 10, 7 AM $ 0.0307
+0.00%
$ 3.07 million $ 2,192
May 10, 6 AM $ 0.0307
-1.04%
$ 3.07 million $ 2,274
May 10, 5 AM $ 0.031
+1.05%
$ 3.1 million $ 2,416
May 10, 4 AM $ 0.0307
-2.80%
$ 3.07 million $ 2,400
May 10, 3 AM $ 0.0316
+1.28%
$ 3.16 million $ 2,683
May 10, 2 AM $ 0.0312
+0.41%
$ 3.12 million $ 3,362
May 10, 1 AM $ 0.0311
+0.00%
$ 3.11 million $ 3,362
May 10, 12 AM $ 0.0311
-1.44%
$ 3.11 million $ 3,362
May 9, 11 PM $ 0.0315
+2.84%
$ 3.15 million $ 3,357
May 9, 10 PM $ 0.0306
-1.86%
$ 3.06 million $ 3,436
May 9, 9 PM $ 0.0312
-1.94%
$ 3.12 million $ 3,433
May 9, 8 PM $ 0.0318
+0.10%
$ 3.18 million $ 3,447
May 9, 7 PM $ 0.0318
+1.87%
$ 3.18 million $ 3,363