PaLM AI Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0358
-4.65%
$ 3.58 million $ 4,000
May 17, 10 PM $ 0.0375
+1.44%
$ 3.75 million $ 3,819
May 17, 9 PM $ 0.037
-1.39%
$ 3.7 million $ 3,819
May 17, 8 PM $ 0.0375
+3.29%
$ 3.75 million $ 3,881
May 17, 7 PM $ 0.0363
+3.10%
$ 3.63 million $ 2,834
May 17, 6 PM $ 0.0352
-5.05%
$ 3.52 million $ 2,841
May 17, 5 PM $ 0.0371
+0.40%
$ 3.71 million $ 2,806
May 17, 4 PM $ 0.0369
+0.58%
$ 3.69 million $ 4,365
May 17, 3 PM $ 0.0367
-0.53%
$ 3.67 million $ 4,475
May 17, 2 PM $ 0.0369
+5.21%
$ 3.69 million $ 3,502
May 17, 1 PM $ 0.0351
+0.00%
$ 3.51 million $ 3,137
May 17, 12 PM $ 0.0351
+0.00%
$ 3.51 million $ 3,137
May 17, 11 AM $ 0.0351
+0.00%
$ 3.51 million $ 5,711
May 17, 10 AM $ 0.0351
+0.00%
$ 3.51 million $ 5,711
May 17, 9 AM $ 0.0351
-0.50%
$ 3.51 million $ 5,730
May 17, 8 AM $ 0.0353
+0.01%
$ 3.53 million $ 5,743
May 17, 7 AM $ 0.0353
-0.96%
$ 3.53 million $ 5,765
May 17, 6 AM $ 0.0356
+1.62%
$ 3.56 million $ 5,796
May 17, 5 AM $ 0.035
+0.00%
$ 3.5 million $ 5,819
May 17, 4 AM $ 0.035
+0.00%
$ 3.5 million $ 5,822
May 17, 3 AM $ 0.035
-4.10%
$ 3.5 million $ 5,822
May 17, 2 AM $ 0.0365
-1.15%
$ 3.65 million $ 5,777
May 17, 1 AM $ 0.037
-0.01%
$ 3.7 million $ 5,774
May 17, 12 AM $ 0.037
+0.62%
$ 3.7 million $ 5,791
May 16, 11 PM $ 0.0367
+1.90%
$ 3.67 million $ 5,634
May 16, 10 PM $ 0.0361
+0.02%
$ 3.61 million $ 5,633
May 16, 9 PM $ 0.036
+0.41%
$ 3.6 million $ 5,231
May 16, 8 PM $ 0.0359
+0.10%
$ 3.59 million $ 5,733
May 16, 7 PM $ 0.0359
+0.06%
$ 3.59 million $ 7,232
May 16, 6 PM $ 0.0358
+0.13%
$ 3.58 million $ 7,623
May 16, 5 PM $ 0.0358
+0.31%
$ 3.58 million $ 7,855
May 16, 4 PM $ 0.0357
-3.34%
$ 3.57 million $ 7,915
May 16, 3 PM $ 0.0369
-5.79%
$ 3.69 million $ 3,861
May 16, 2 PM $ 0.0392
+9.22%
$ 3.92 million $ 4,687
May 16, 1 PM $ 0.0359
+0.16%
$ 3.59 million $ 16,070
May 16, 12 PM $ 0.0358
+0.32%
$ 3.58 million $ 16,515
May 16, 11 AM $ 0.0357
+0.67%
$ 3.57 million $ 16,518
May 16, 10 AM $ 0.0355
+0.02%
$ 3.55 million $ 16,483
May 16, 9 AM $ 0.0355
-0.01%
$ 3.55 million $ 16,851
May 16, 8 AM $ 0.0355
-0.05%
$ 3.55 million $ 16,918
May 16, 7 AM $ 0.0355
+0.15%
$ 3.55 million $ 16,980
May 16, 6 AM $ 0.0354
-1.58%
$ 3.54 million $ 17,010
May 16, 5 AM $ 0.036
+0.03%
$ 3.6 million $ 17,141
May 16, 4 AM $ 0.036
-0.11%
$ 3.6 million $ 18,036
May 16, 3 AM $ 0.036
+0.00%
$ 3.6 million $ 18,073
May 16, 2 AM $ 0.036
+1.72%
$ 3.6 million $ 18,073
May 16, 1 AM $ 0.0354
-0.89%
$ 3.54 million $ 23,376
May 16, 12 AM $ 0.0357
+0.00%
$ 3.57 million $ 23,491
May 15, 11 PM $ 0.0357
+0.00%
$ 3.57 million $ 23,483
May 15, 10 PM $ 0.0357
-0.86%
$ 3.57 million $ 23,499