PaLM AI Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0359
-0.01%
$ 3.59 million $ 19,796
May 22, 12 AM $ 0.0359
-0.36%
$ 3.59 million $ 19,824
May 21, 11 PM $ 0.0361
+0.00%
$ 3.61 million $ 19,800
May 21, 10 PM $ 0.0361
-1.47%
$ 3.61 million $ 19,787
May 21, 9 PM $ 0.0366
+0.00%
$ 3.66 million $ 19,787
May 21, 8 PM $ 0.0366
+0.06%
$ 3.66 million $ 19,792
May 21, 7 PM $ 0.0366
+0.72%
$ 3.66 million $ 18,172
May 21, 6 PM $ 0.0363
+1.52%
$ 3.63 million $ 17,973
May 21, 5 PM $ 0.0358
+0.00%
$ 3.58 million $ 18,032
May 21, 4 PM $ 0.0358
+0.54%
$ 3.58 million $ 18,032
May 21, 3 PM $ 0.0356
+2.77%
$ 3.56 million $ 17,788
May 21, 2 PM $ 0.0346
-2.27%
$ 3.46 million $ 11,981
May 21, 1 PM $ 0.0354
+3.09%
$ 3.54 million $ 6,533
May 21, 12 PM $ 0.0344
+1.24%
$ 3.44 million $ 4,693
May 21, 11 AM $ 0.0339
+1.02%
$ 3.39 million $ 4,452
May 21, 10 AM $ 0.0336
-2.32%
$ 3.36 million $ 4,125
May 21, 9 AM $ 0.0344
-0.13%
$ 3.44 million $ 6,379
May 21, 8 AM $ 0.0345
-0.01%
$ 3.45 million $ 6,581
May 21, 7 AM $ 0.0345
+1.73%
$ 3.45 million $ 6,594
May 21, 6 AM $ 0.0339
+0.11%
$ 3.39 million $ 6,615
May 21, 5 AM $ 0.0338
+0.02%
$ 3.38 million $ 6,382
May 21, 4 AM $ 0.0338
-0.44%
$ 3.38 million $ 6,349
May 21, 3 AM $ 0.034
+0.65%
$ 3.4 million $ 5,670
May 21, 2 AM $ 0.0338
+0.00%
$ 3.38 million $ 5,670
May 21, 1 AM $ 0.0338
-0.66%
$ 3.38 million $ 5,670
May 21, 12 AM $ 0.034
+0.00%
$ 3.4 million $ 1,148
May 20, 11 PM $ 0.034
+0.03%
$ 3.4 million $ 1,148
May 20, 10 PM $ 0.034
+0.00%
$ 3.4 million $ 11,515
May 20, 9 PM $ 0.034
+0.12%
$ 3.4 million $ 11,515
May 20, 8 PM $ 0.0339
+0.00%
$ 3.39 million $ 11,509
May 20, 7 PM $ 0.0339
+1.25%
$ 3.39 million $ 11,509
May 20, 6 PM $ 0.0335
+0.02%
$ 3.35 million $ 11,509
May 20, 5 PM $ 0.0335
+0.90%
$ 3.35 million $ 11,531
May 20, 4 PM $ 0.0332
+0.19%
$ 3.32 million $ 10,573
May 20, 3 PM $ 0.0331
-2.21%
$ 3.31 million $ 10,273
May 20, 2 PM $ 0.0339
+1.57%
$ 3.39 million $ 13,092
May 20, 1 PM $ 0.0334
+0.00%
$ 3.34 million $ 12,727
May 20, 12 PM $ 0.0334
+1.28%
$ 3.34 million $ 12,689
May 20, 11 AM $ 0.0329
+0.00%
$ 3.29 million $ 11,319
May 20, 10 AM $ 0.0329
-1.81%
$ 3.29 million $ 11,319
May 20, 9 AM $ 0.0335
+0.04%
$ 3.35 million $ 11,009
May 20, 8 AM $ 0.0335
-0.01%
$ 3.35 million $ 12,245
May 20, 7 AM $ 0.0335
+0.31%
$ 3.35 million $ 12,186
May 20, 6 AM $ 0.0334
+0.98%
$ 3.34 million $ 11,831
May 20, 5 AM $ 0.0331
+1.30%
$ 3.31 million $ 10,692
May 20, 4 AM $ 0.0327
+0.00%
$ 3.27 million $ 10,694
May 20, 3 AM $ 0.0327
-1.42%
$ 3.27 million $ 10,681
May 20, 2 AM $ 0.0332
+0.00%
$ 3.32 million $ 8,235
May 20, 1 AM $ 0.0332
+1.49%
$ 3.32 million $ 8,235
May 20, 12 AM $ 0.0327
-0.08%
$ 3.27 million $ 8,194