PaLM AI Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0462
-0.40%
$ 4.62 million $ 6,007
May 26, 3 AM $ 0.0464
+0.45%
$ 4.64 million $ 3,870
May 26, 2 AM $ 0.0462
+0.00%
$ 4.62 million $ 2,867
May 26, 1 AM $ 0.0462
+0.07%
$ 4.62 million $ 2,867
May 26, 12 AM $ 0.0459
-0.69%
$ 4.59 million $ 2,936
May 25, 11 PM $ 0.0462
+0.91%
$ 4.62 million $ 2,981
May 25, 10 PM $ 0.0458
-0.94%
$ 4.58 million $ 3,576
May 25, 9 PM $ 0.0462
+2.67%
$ 4.62 million $ 7,184
May 25, 8 PM $ 0.045
-0.70%
$ 4.5 million $ 7,258
May 25, 7 PM $ 0.0453
+0.36%
$ 4.53 million $ 7,173
May 25, 6 PM $ 0.0452
-2.52%
$ 4.52 million $ 10,544
May 25, 5 PM $ 0.0463
+3.48%
$ 4.63 million $ 3,089
May 25, 4 PM $ 0.0448
+0.43%
$ 4.48 million $ 25,014
May 25, 3 PM $ 0.0446
-0.04%
$ 4.46 million $ 25,120
May 25, 2 PM $ 0.0446
+1.30%
$ 4.46 million $ 25,732
May 25, 1 PM $ 0.044
+0.04%
$ 4.4 million $ 22,817
May 25, 12 PM $ 0.044
-1.86%
$ 4.4 million $ 27,219
May 25, 11 AM $ 0.0449
-0.27%
$ 4.49 million $ 27,292
May 25, 10 AM $ 0.045
-0.38%
$ 4.5 million $ 50,270
May 25, 9 AM $ 0.0451
+0.08%
$ 4.51 million $ 50,932
May 25, 8 AM $ 0.0451
+0.11%
$ 4.51 million $ 51,064
May 25, 7 AM $ 0.0451
+3.37%
$ 4.51 million $ 50,233
May 25, 6 AM $ 0.0436
+0.27%
$ 4.36 million $ 52,171
May 25, 5 AM $ 0.0435
-0.16%
$ 4.35 million $ 52,149
May 25, 4 AM $ 0.0435
-2.85%
$ 4.35 million $ 52,145
May 25, 3 AM $ 0.0448
-0.51%
$ 4.48 million $ 52,139
May 25, 2 AM $ 0.045
+5.51%
$ 4.5 million $ 46,656
May 25, 1 AM $ 0.0427
-1.45%
$ 4.27 million $ 50,558
May 25, 12 AM $ 0.0433
-2.40%
$ 4.33 million $ 52,295
May 24, 11 PM $ 0.0444
-0.74%
$ 4.44 million $ 48,429
May 24, 10 PM $ 0.0447
+2.22%
$ 4.47 million $ 51,645
May 24, 9 PM $ 0.0437
-6.97%
$ 4.37 million $ 51,237
May 24, 8 PM $ 0.0473
+0.00%
$ 4.73 million $ 46,117
May 24, 7 PM $ 0.0474
+0.07%
$ 4.74 million $ 45,991
May 24, 6 PM $ 0.0473
+5.21%
$ 4.73 million $ 46,321
May 24, 5 PM $ 0.045
-0.07%
$ 4.5 million $ 41,080
May 24, 4 PM $ 0.045
-0.10%
$ 4.5 million $ 40,883
May 24, 3 PM $ 0.0451
-0.36%
$ 4.51 million $ 37,018
May 24, 2 PM $ 0.0453
-0.62%
$ 4.53 million $ 38,076
May 24, 1 PM $ 0.0456
+1.08%
$ 4.56 million $ 38,461
May 24, 12 PM $ 0.0451
+5.64%
$ 4.51 million $ 35,107
May 24, 11 AM $ 0.0427
-1.29%
$ 4.27 million $ 29,271
May 24, 10 AM $ 0.0432
+12.73%
$ 4.32 million $ 26,160
May 24, 9 AM $ 0.0383
+3.23%
$ 3.83 million $ 12,050
May 24, 7 AM $ 0.0347
+0.00%
$ 3.47 million $ 5,498
May 24, 6 AM $ 0.0347
-0.06%
$ 3.47 million $ 5,498
May 24, 5 AM $ 0.0347
+1.42%
$ 3.47 million $ 4,292
May 24, 4 AM $ 0.0342
-0.83%
$ 3.42 million $ 3,843
May 24, 3 AM $ 0.0345
-7.41%
$ 3.45 million $ 3,684
May 24, 2 AM $ 0.0373
+0.27%
$ 3.73 million $ 912